Free Trial

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free BTO Stock Alerts
$28.83
+0.05 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+6.15%
3 Month
Performance
-0.69%
6 Month
Performance
+4.99%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+10.93%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

BTO Stock Chart for Sunday, May, 19, 2024

BTO Chart by TradingView

John Hancock Financial Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.78$28.83
+0.17%		$29.03$28.8035,314 shs$567.66 million
05/16/2024$28.94$28.78
-0.55%		$28.99$28.6745,797 shs$566.68 million
05/15/2024$28.68$28.94
+0.91%		$29.17$28.8035,427 shs$569.83 million
05/14/2024$28.52$28.68
+0.56%		$28.81$28.5424,141 shs$564.71 million
05/13/2024$28.67$28.52
-0.52%		$28.95$28.5034,574 shs$561.56 million
05/10/2024$28.80$28.68
-0.42%		$29.00$28.6238,771 shs$564.62 million
05/09/2024$28.66$28.80
+0.49%		$28.92$28.5233,784 shs$566.99 million
05/08/2024$28.58$28.66
+0.28%		$28.75$28.4026,219 shs$564.23 million
05/07/2024$28.77$28.58
-0.66%		$28.96$28.5338,836 shs$562.74 million
05/06/2024$28.30$28.77
+1.66%		$28.99$28.6448,835 shs$566.48 million
05/03/2024$27.98$28.30
+1.14%		$28.47$28.1537,852 shs$557.14 million
05/02/2024$27.71$27.98
+0.97%		$28.16$27.8268,406 shs$550.93 million
05/01/2024$27.25$27.71
+1.69%		$28.13$27.3935,128 shs$545.61 million
04/30/2024$27.54$27.25
-1.05%		$27.61$27.2431,773 shs$536.55 million
04/29/2024$27.56$27.54
-0.07%		$27.75$27.5334,044 shs$542.26 million
04/26/2024$27.76$27.55
-0.76%		$28.34$27.5349,550 shs$542.46 million
04/25/2024$28.10$27.76
-1.21%		$27.89$27.5134,752 shs$546.59 million
04/24/2024$28.16$28.10
-0.21%		$28.32$27.9927,188 shs$553.21 million
04/23/2024$27.72$28.16
+1.59%		$28.36$27.8539,579 shs$554.47 million
04/22/2024$27.16$27.72
+2.06%		$27.78$27.2733,588 shs$545.81 million
04/19/2024$26.65$27.16
+1.91%		$27.22$26.5135,711 shs$534.70 million
04/18/2024$26.45$26.65
+0.76%		$26.83$26.4833,591 shs$524.74 million
04/17/2024$26.36$26.45
+0.34%		$26.85$26.4137,213 shs$520.80 million
04/16/2024$26.56$26.36
-0.75%		$26.53$26.1180,327 shs$519.03 million
04/15/2024$26.94$26.56
-1.41%		$27.55$26.4478,178 shs$522.97 million
04/12/2024$27.31$26.96
-1.28%		$27.38$26.9362,245 shs$530.84 million
04/11/2024$27.23$27.31
+0.29%		$27.54$27.1057,992 shs$537.73 million
04/10/2024$28.32$27.23
-3.85%		$28.05$27.1566,942 shs$536.16 million
04/09/2024$28.38$28.32
-0.21%		$28.68$28.2053,567 shs$557.62 million
04/08/2024$28.21$28.38
+0.60%		$28.67$28.2934,659 shs$558.80 million
04/05/2024$28.12$28.21
+0.32%		$28.35$28.1122,133 shs$555.37 million
04/04/2024$28.38$28.12
-0.92%		$28.83$28.0934,025 shs$553.68 million
04/03/2024$28.54$28.38
-0.56%		$28.65$28.2933,788 shs$558.80 million
04/02/2024$29.09$28.54
-1.89%		$28.88$28.4345,884 shs$561.95 million
04/01/2024$29.58$29.09
-1.66%		$29.87$29.0337,749 shs$572.78 million
03/29/2024$29.58$29.58$29.58$29.1975,492 shs$582.43 million
03/28/2024$29.13$29.58
+1.54%		$29.58$29.1975,492 shs$582.43 million
03/27/2024$28.47$29.13
+2.32%		$29.16$28.6053,338 shs$573.57 million
03/26/2024$28.41$28.47
+0.21%		$28.71$28.4565,030 shs$560.57 million
03/25/2024$28.39$28.41
+0.07%		$28.80$28.2241,831 shs$559.31 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$28.30$28.39
+0.32%		$28.58$27.9673,223 shs$559.00 million
03/21/2024$27.89$28.30
+1.47%		$28.50$27.7953,871 shs$557.23 million
03/20/2024$27.14$27.89
+2.76%		$28.08$27.1146,476 shs$549.07 million
03/19/2024$27.18$27.14
-0.15%		$27.48$27.0944,490 shs$534.39 million
03/18/2024$27.40$27.18
-0.80%		$27.61$27.1756,096 shs$535.17 million
03/15/2024$27.40$27.42
+0.07%		$27.79$27.4242,131 shs$539.82 million
03/14/2024$28.23$27.40
-2.94%		$28.34$27.3839,444 shs$539.51 million
03/13/2024$28.40$28.23
-0.60%		$28.75$28.1449,243 shs$555.85 million
03/12/2024$28.78$28.40
-1.32%		$28.88$28.3536,047 shs$559.20 million
03/11/2024$29.24$28.78
-1.57%		$29.02$28.7636,585 shs$566.59 million
03/08/2024$29.48$29.24
-0.81%		$29.24$28.8352,827 shs$575.74 million
03/07/2024$29.09$29.48
+1.34%		$29.79$29.2491,923 shs$580.46 million
03/06/2024$29.11$29.09
-0.07%		$29.49$28.5675,847 shs$572.70 million
03/05/2024$28.69$29.11
+1.46%		$29.44$28.6180,835 shs$573.18 million
03/04/2024$28.46$28.69
+0.81%		$28.96$28.5472,195 shs$564.91 million
03/01/2024$28.63$28.46
-0.59%		$28.59$28.1361,388 shs$560.38 million
02/29/2024$28.11$28.63
+1.85%		$28.77$28.2355,295 shs$563.73 million
02/28/2024$28.39$28.11
-0.99%		$28.45$28.0639,300 shs$553.49 million
02/27/2024$28.22$28.39
+0.60%		$28.64$28.1936,273 shs$559.00 million
02/26/2024$28.46$28.22
-0.84%		$28.85$28.1342,031 shs$555.65 million
02/23/2024$28.50$28.52
+0.07%		$28.95$28.4231,546 shs$561.56 million
02/22/2024$28.55$28.50
-0.18%		$28.75$28.3740,854 shs$561.17 million
02/21/2024$28.74$28.55
-0.66%		$28.73$28.5026,536 shs$562.06 million
02/20/2024$29.03$28.74
-1.00%		$29.20$28.6938,939 shs$565.89 million
02/19/2024$29.03$29.03$29.29$28.3335,500 shs$571.60 million

Related Companies:
This page (NYSE:BTO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press