Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History $10.26 -0.03 (-0.29%) (As of 09/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Invesco Municipal Trust Stock Price Performance5 Day Performance-1.25%1 Month Performance+2.40%3 Month Performance+3.43%6 Month Performance+6.43%Year-To-Date Performance+7.66%1 Year Performance+16.06% Receive VKQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Eagle PublishingThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business. Click here for details... VKQ Stock Chart for Friday, September, 20, 2024 VKQ Chart by TradingView Invesco Municipal Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$10.29$10.26-0.29%$10.29$10.2483,693 shs$0.0009/19/2024$10.27$10.29+0.19%$10.30$10.26231,030 shs$0.0009/18/2024$10.28$10.27-0.05%$10.29$10.24121,066 shs$0.0009/17/2024$10.35$10.28-0.72%$10.33$10.2685,287 shs$0.0009/16/2024$10.39$10.35-0.38%$10.42$10.34157,783 shs$0.0009/13/2024$10.44$10.39-0.48%$10.47$10.38170,948 shs$0.00 Get the Latest News and Ratings for VKQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. 09/12/2024$10.36$10.44+0.77%$10.44$10.38136,926 shs$0.0009/11/2024$10.28$10.36+0.78%$10.37$10.30175,372 shs$0.0009/10/2024$10.28$10.28$10.29$10.23127,489 shs$0.0009/09/2024$10.23$10.28+0.49%$10.30$10.19125,092 shs$0.0009/06/2024$10.20$10.23+0.29%$10.25$10.19113,422 shs$0.0009/05/2024$10.19$10.20+0.10%$10.23$10.14144,328 shs$0.0009/04/2024$10.15$10.19+0.44%$10.22$10.10186,422 shs$0.0009/03/2024$10.09$10.15+0.55%$10.18$10.13231,435 shs$0.0009/02/2024$10.09$10.09$10.12$10.05102,900 shs$0.0008/30/2024$10.06$10.09+0.30%$10.12$10.05102,973 shs$0.0008/29/2024$10.02$10.06+0.40%$10.08$10.01146,577 shs$0.0008/28/2024$10.04$10.02-0.20%$10.06$9.98126,911 shs$0.0008/27/2024$10.02$10.04+0.20%$10.04$10.00158,502 shs$0.0008/26/2024$10.00$10.02+0.20%$10.04$10.01114,282 shs$0.0008/23/2024$10.01$10.01$10.02$9.99185,588 shs$0.0008/22/2024$10.03$10.01-0.20%$10.03$9.98129,956 shs$0.0008/21/2024$10.02$10.03+0.10%$10.06$10.01105,972 shs$0.0008/20/2024$9.98$10.02+0.40%$10.05$10.00112,763 shs$0.0008/19/2024$10.00$9.98-0.20%$10.01$9.98126,625 shs$0.0008/16/2024$10.07$10.00-0.70%$10.02$9.98118,848 shs$0.0008/15/2024$10.11$10.07-0.35%$10.10$10.07130,810 shs$0.0008/14/2024$10.07$10.11+0.35%$10.14$10.10198,166 shs$0.0008/13/2024$10.07$10.07$10.14$10.06388,648 shs$0.0008/12/2024$10.10$10.07-0.30%$10.12$10.05120,122 shs$0.0008/09/2024$10.13$10.12-0.15%$10.17$10.10114,213 shs$0.0008/08/2024$10.17$10.13-0.39%$10.17$10.08108,636 shs$0.0008/07/2024$10.16$10.17+0.10%$10.23$10.15173,090 shs$0.0008/06/2024$10.07$10.16+0.89%$10.20$10.04139,309 shs$0.0008/05/2024$10.16$10.07-0.89%$10.15$10.07150,505 shs$0.0008/02/2024$10.14$10.16+0.25%$10.20$10.12335,572 shs$0.0008/01/2024$10.06$10.14+0.75%$10.16$10.10166,860 shs$0.0007/31/2024$10.01$10.06+0.50%$10.07$10.02203,484 shs$0.0007/30/2024$9.94$10.01+0.70%$10.01$9.95104,324 shs$0.0007/29/2024$9.96$9.94-0.20%$10.03$9.9393,240 shs$0.00This Crypto Is Set to Explode in September (Ad)With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024. Go here to get full details on this crypto now. 07/26/2024$9.90$9.96+0.61%$9.97$9.9190,717 shs$0.0007/25/2024$9.84$9.90+0.61%$9.91$9.8777,692 shs$0.0007/24/2024$9.91$9.84-0.71%$9.92$9.80125,488 shs$0.0007/23/2024$9.88$9.91+0.30%$9.93$9.89106,493 shs$0.0007/22/2024$9.81$9.88+0.71%$9.89$9.82164,384 shs$0.0007/19/2024$9.85$9.81-0.41%$9.90$9.75180,123 shs$0.0007/18/2024$9.97$9.85-1.20%$9.98$9.81188,121 shs$0.0007/17/2024$10.06$9.97-0.89%$10.06$9.93109,699 shs$0.0007/16/2024$10.10$10.06-0.40%$10.10$10.03105,154 shs$0.0007/15/2024$10.15$10.10-0.49%$10.13$10.07196,803 shs$0.0007/12/2024$10.17$10.15-0.20%$10.20$10.13197,894 shs$0.0007/11/2024$10.07$10.17+0.99%$10.17$10.1184,788 shs$0.0007/10/2024$10.01$10.07+0.60%$10.07$9.96107,508 shs$0.0007/09/2024$10.04$10.01-0.30%$10.06$9.98124,960 shs$0.0007/08/2024$10.05$10.04-0.10%$10.05$9.99108,011 shs$0.0007/05/2024$9.99$10.05+0.60%$10.08$10.0270,685 shs$0.0007/04/2024$9.99$9.99$9.99$9.94119,212 shs$0.0007/03/2024$9.95$9.99+0.40%$9.99$9.94119,212 shs$0.0007/02/2024$9.94$9.95+0.10%$9.96$9.92110,246 shs$0.0007/01/2024$9.96$9.94-0.20%$9.98$9.89180,278 shs$0.0006/28/2024$10.00$9.96-0.40%$10.05$9.96104,120 shs$0.0006/27/2024$9.97$10.00+0.30%$10.04$9.9963,035 shs$0.0006/26/2024$9.96$9.97+0.10%$10.00$9.91163,034 shs$0.0006/25/2024$9.92$9.96+0.40%$9.99$9.90118,508 shs$0.0006/24/2024$9.89$9.92+0.30%$9.95$9.91108,231 shs$0.0006/21/2024$9.92$9.89-0.30%$9.94$9.89116,112 shs$0.0006/20/2024$10.00$9.92-0.80%$10.01$9.91114,838 shs$0.0006/19/2024$10.00$10.00$10.05$9.9892,255 shs$0.00 Related Companies: FBS Global Stock Price Chart Invesco California Value Municipal Income Trust Stock Price Chart Invesco Municipal Opportunity Trust Stock Price Chart Invesco Quality Municipal Income Trust Stock Price Chart Invesco Trust for Investment Grade Municipals Stock Price Chart Invesco Value Municipal Income Trust Stock Price Chart Western Asset Intermediate Muni Fund Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart Western Asset Municipal High Income Fund Stock Price Chart Amcor Stock Price Chart Receive VKQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VKQ) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredThe Perfect Storm for an EV RevoltWith constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......Eagle Publishing | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Municipal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
