Free Trial

Invesco California Value Municipal Income Trust (VCV) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free VCV Stock Alerts
$9.75
-0.03 (-0.31%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco California Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.35%
3 Month
Performance
-0.31%
6 Month
Performance
+7.03%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+3.61%
Receive VCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

VCV Stock Chart for Monday, May, 20, 2024

VCV Chart by TradingView

Invesco California Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.80$9.75
-0.51%		$9.85$9.75133,218 shs$469.33 million
05/16/2024$9.81$9.80
-0.10%		$9.83$9.7854,322 shs$467.89 million
05/15/2024$9.75$9.81
+0.67%		$9.86$9.7798,479 shs$467.89 million
05/14/2024$9.77$9.75
-0.26%		$9.79$9.7464,901 shs$469.33 million
05/13/2024$9.80$9.77
-0.31%		$9.86$9.7597,673 shs$469.33 million
05/10/2024$9.83$9.81
-0.15%		$9.84$9.78118,082 shs$462.62 million
05/09/2024$9.82$9.83
+0.10%		$9.86$9.8319,224 shs$462.62 million
05/08/2024$9.80$9.82
+0.15%		$9.83$9.7990,170 shs$462.62 million
05/07/2024$9.69$9.80
+1.14%		$9.83$9.7591,751 shs$462.62 million
05/06/2024$9.66$9.69
+0.31%		$9.73$9.5870,544 shs$462.62 million
05/03/2024$9.62$9.66
+0.42%		$9.71$9.6594,389 shs$462.63 million
05/02/2024$9.57$9.62
+0.52%		$9.63$9.5873,308 shs$460.70 million
05/01/2024$9.60$9.57
-0.31%		$9.62$9.5689,827 shs$458.31 million
04/30/2024$9.61$9.60
-0.10%		$9.61$9.5746,837 shs$459.74 million
04/29/2024$9.58$9.61
+0.37%		$9.63$9.5869,779 shs$460.22 million
04/26/2024$9.56$9.57
+0.10%		$9.60$9.56120,507 shs$458.31 million
04/25/2024$9.58$9.56
-0.21%		$9.59$9.5186,633 shs$457.83 million
04/24/2024$9.61$9.58
-0.31%		$9.64$9.5775,627 shs$458.79 million
04/23/2024$9.60$9.61
+0.10%		$9.71$9.59104,782 shs$460.22 million
04/22/2024$9.62$9.60
-0.21%		$9.64$9.5885,287 shs$459.74 million
04/19/2024$9.58$9.62
+0.37%		$9.65$9.6129,120 shs$460.47 million
04/18/2024$9.59$9.58
-0.10%		$9.60$9.5758,360 shs$458.79 million
04/17/2024$9.56$9.59
+0.37%		$9.63$9.5845,200 shs$459.27 million
04/16/2024$9.56$9.56
-0.05%		$9.58$9.50103,980 shs$457.59 million
04/15/2024$9.61$9.56
-0.52%		$9.62$9.53120,963 shs$457.83 million
04/12/2024$9.60$9.62
+0.21%		$9.65$9.6084,905 shs$460.46 million
04/11/2024$9.59$9.60
+0.05%		$9.62$9.5564,896 shs$459.51 million
04/10/2024$9.74$9.59
-1.49%		$9.70$9.5778,569 shs$459.27 million
04/09/2024$9.73$9.74
+0.05%		$9.76$9.7070,582 shs$466.21 million
04/08/2024$9.73$9.73$9.79$9.6879,381 shs$465.97 million
04/05/2024$9.80$9.73
-0.71%		$9.78$9.73181,454 shs$465.98 million
04/04/2024$9.81$9.80
-0.10%		$9.87$9.8071,243 shs$469.32 million
04/03/2024$9.89$9.81
-0.76%		$9.84$9.8059,960 shs$469.80 million
04/02/2024$9.89$9.89
-0.05%		$9.89$9.8059,485 shs$473.39 million
04/01/2024$9.96$9.89
-0.70%		$9.95$9.8686,009 shs$473.63 million
03/29/2024$9.96$9.96$9.96$9.8749,044 shs$476.98 million
03/28/2024$9.91$9.96
+0.50%		$9.96$9.8749,044 shs$476.98 million
03/27/2024$9.89$9.91
+0.20%		$9.94$9.8755,658 shs$474.59 million
03/26/2024$9.86$9.89
+0.30%		$9.91$9.8750,860 shs$473.63 million
03/25/2024$9.90$9.86
-0.40%		$9.87$9.8264,783 shs$472.20 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$9.88$9.90
+0.20%		$9.95$9.8946,631 shs$474.11 million
03/21/2024$9.90$9.88
-0.20%		$9.95$9.8880,486 shs$473.15 million
03/20/2024$9.89$9.90
+0.10%		$9.92$9.8448,299 shs$474.12 million
03/19/2024$9.86$9.89
+0.30%		$9.91$9.8890,937 shs$473.63 million
03/18/2024$9.83$9.86
+0.31%		$9.89$9.8039,421 shs$472.20 million
03/15/2024$9.79$9.83
+0.41%		$9.84$9.76124,065 shs$470.77 million
03/14/2024$9.89$9.79
-1.01%		$9.85$9.78166,495 shs$468.84 million
03/13/2024$9.87$9.89
+0.20%		$9.92$9.8890,825 shs$473.63 million
03/12/2024$9.88$9.87
-0.10%		$9.91$9.8691,312 shs$472.67 million
03/11/2024$9.84$9.88
+0.41%		$9.92$9.8798,731 shs$473.15 million
03/08/2024$9.84$9.84$9.92$9.8456,668 shs$471.24 million
03/07/2024$9.83$9.84
+0.10%		$9.88$9.8158,449 shs$471.24 million
03/06/2024$9.81$9.83
+0.20%		$9.86$9.8134,357 shs$470.77 million
03/05/2024$9.78$9.81
+0.31%		$9.81$9.7552,686 shs$469.80 million
03/04/2024$9.76$9.78
+0.20%		$9.80$9.7289,951 shs$468.36 million
03/01/2024$9.72$9.76
+0.41%		$9.76$9.70107,205 shs$467.42 million
02/29/2024$9.72$9.72$9.77$9.7158,042 shs$465.49 million
02/28/2024$9.70$9.72
+0.21%		$9.73$9.69104,980 shs$465.49 million
02/27/2024$9.74$9.70
-0.36%		$9.74$9.6951,861 shs$464.53 million
02/26/2024$9.81$9.74
-0.76%		$9.80$9.7353,573 shs$466.21 million
02/23/2024$9.78$9.81
+0.36%		$9.84$9.7652,277 shs$469.80 million
02/22/2024$9.76$9.78
+0.15%		$9.83$9.7750,245 shs$468.13 million
02/21/2024$9.78$9.76
-0.20%		$9.83$9.7550,382 shs$467.42 million
02/20/2024$9.73$9.78
+0.51%		$9.79$9.7527,087 shs$468.36 million
02/19/2024$9.73$9.73$9.77$9.7333,100 shs$465.97 million

Related Companies:
This page (NYSE:VCV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club