Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MVF Stock Alerts
$7.09
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+3.96%
3 Month
Performance
+0.85%
6 Month
Performance
+5.82%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+7.26%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

MVF Stock Chart for Monday, May, 20, 2024

MVF Chart by TradingView

BlackRock MuniVest Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.08$7.09
+0.21%		$7.10$7.07297,054 shs$456.60 million
05/16/2024$7.11$7.08
-0.49%		$7.11$7.07263,123 shs$455.60 million
05/15/2024$7.08$7.11
+0.42%		$7.12$7.09331,711 shs$457.88 million
05/14/2024$7.06$7.08
+0.35%		$7.08$7.0297,017 shs$455.95 million
05/13/2024$7.04$7.06
+0.21%		$7.06$7.0371,864 shs$454.34 million
05/10/2024$7.07$7.04
-0.42%		$7.09$7.01151,036 shs$453.38 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$7.08$7.07
-0.14%		$7.11$7.04218,525 shs$455.31 million
05/08/2024$7.03$7.08
+0.71%		$7.10$7.01373,113 shs$455.95 million
05/07/2024$6.97$7.03
+0.86%		$7.11$6.98199,072 shs$452.73 million
05/06/2024$6.88$6.97
+1.31%		$6.97$6.89146,938 shs$448.84 million
05/03/2024$6.82$6.88
+0.95%		$6.89$6.8457,311 shs$443.07 million
05/02/2024$6.81$6.82
+0.07%		$6.82$6.7752,202 shs$438.89 million
05/01/2024$6.82$6.81
-0.07%		$6.85$6.80194,060 shs$438.54 million
04/30/2024$6.83$6.82
-0.15%		$6.82$6.7819,194 shs$438.89 million
04/29/2024$6.82$6.83
+0.07%		$6.83$6.8111,333 shs$439.53 million
04/26/2024$6.79$6.82
+0.44%		$6.85$6.80188,682 shs$439.21 million
04/25/2024$6.80$6.79
-0.15%		$6.82$6.74444,703 shs$437.28 million
04/24/2024$6.82$6.80
-0.29%		$6.82$6.79123,362 shs$437.92 million
04/23/2024$6.82$6.82$6.84$6.81222,672 shs$439.21 million
04/22/2024$6.82$6.82$6.84$6.81149,704 shs$439.18 million
04/19/2024$6.83$6.82
-0.07%		$6.84$6.8185,748 shs$439.21 million
04/18/2024$6.82$6.83
+0.07%		$6.84$6.79117,710 shs$439.53 million
04/17/2024$6.79$6.82
+0.52%		$6.82$6.7947,400 shs$439.18 million
04/16/2024$6.81$6.79
-0.29%		$6.82$6.76315,701 shs$436.95 million
04/15/2024$6.89$6.81
-1.18%		$6.85$6.8056,029 shs$438.24 million
04/12/2024$6.93$6.89
-0.63%		$6.92$6.8789,122 shs$443.46 million
04/11/2024$6.88$6.93
+0.80%		$6.93$6.88183,400 shs$446.29 million
04/10/2024$6.97$6.88
-1.36%		$6.95$6.87100,060 shs$442.75 million
04/09/2024$6.95$6.97
+0.29%		$6.99$6.94133,004 shs$448.87 million
04/08/2024$6.91$6.95
+0.58%		$6.98$6.86132,169 shs$447.58 million
04/05/2024$6.91$6.91$6.91$6.88388,276 shs$445.00 million
04/04/2024$6.89$6.91
+0.36%		$6.93$6.9078,609 shs$445.00 million
04/03/2024$6.91$6.89
-0.36%		$6.91$6.87136,922 shs$443.37 million
04/02/2024$6.96$6.91
-0.72%		$6.92$6.87199,888 shs$445.00 million
04/01/2024$7.06$6.96
-1.42%		$7.02$6.91166,014 shs$448.22 million
03/29/2024$7.06$7.06$7.06$6.92221,251 shs$454.66 million
03/28/2024$6.98$7.06
+1.15%		$7.06$6.92221,251 shs$454.64 million
03/27/2024$6.98$6.98$7.00$6.94166,276 shs$449.51 million
03/26/2024$7.01$6.98
-0.43%		$7.01$6.96107,886 shs$449.51 million
03/25/2024$7.03$7.01
-0.28%		$7.04$6.98100,898 shs$451.44 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$7.01$7.03
+0.29%		$7.04$7.0178,282 shs$452.73 million
03/21/2024$7.05$7.01
-0.50%		$7.08$6.9999,771 shs$451.44 million
03/20/2024$7.05$7.05
-0.07%		$7.05$7.02120,164 shs$453.70 million
03/19/2024$7.07$7.05
-0.28%		$7.06$7.05102,349 shs$454.02 million
03/18/2024$7.04$7.07
+0.43%		$7.10$7.0671,624 shs$455.31 million
03/15/2024$7.07$7.04
-0.35%		$7.09$7.0285,824 shs$453.38 million
03/14/2024$7.14$7.07
-0.98%		$7.10$7.0637,343 shs$454.96 million
03/13/2024$7.10$7.14
+0.49%		$7.15$7.1160,203 shs$457.21 million
03/12/2024$7.10$7.10$7.12$7.08118,858 shs$457.24 million
03/11/2024$7.08$7.10
+0.35%		$7.10$7.07123,643 shs$457.24 million
03/08/2024$7.10$7.08
-0.28%		$7.12$7.06172,002 shs$455.63 million
03/07/2024$7.10$7.10
-0.07%		$7.13$7.09401,206 shs$456.92 million
03/06/2024$7.05$7.10
+0.71%		$7.10$7.0573,773 shs$457.24 million
03/05/2024$7.01$7.05
+0.57%		$7.08$7.01119,998 shs$454.02 million
03/04/2024$7.01$7.01$7.03$6.98247,401 shs$451.42 million
03/01/2024$6.96$7.01
+0.72%		$7.02$6.94118,398 shs$451.44 million
02/29/2024$6.93$6.96
+0.43%		$6.97$6.93191,225 shs$448.20 million
02/28/2024$6.92$6.93
+0.22%		$6.95$6.8997,967 shs$446.29 million
02/27/2024$6.94$6.92
-0.36%		$6.94$6.90289,478 shs$445.33 million
02/26/2024$7.00$6.94
-0.86%		$6.99$6.9364,506 shs$446.94 million
02/23/2024$7.00$7.00$7.05$6.99360,986 shs$450.80 million
02/22/2024$7.02$7.00
-0.28%		$7.04$7.0098,945 shs$450.80 million
02/21/2024$7.03$7.02
-0.14%		$7.06$7.0296,188 shs$452.09 million
02/20/2024$7.03$7.03$7.05$6.9971,820 shs$452.73 million
02/19/2024$7.03$7.03$7.03$6.9927,300 shs$452.70 million

Related Companies:
This page (NYSE:MVF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders