Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MYN Stock Alerts
$10.32
-0.08 (-0.77%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield New York Quality Fund Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+2.08%
3 Month
Performance
+0.19%
6 Month
Performance
+7.61%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+4.56%
Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MYN Stock Chart for Monday, May, 20, 2024

MYN Chart by TradingView

BlackRock MuniYield New York Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.40$10.32
-0.77%		$10.38$10.3249,124 shs$395.36 million
05/16/2024$10.42$10.40
-0.19%		$10.43$10.3832,934 shs$398.42 million
05/15/2024$10.36$10.42
+0.58%		$10.42$10.3524,617 shs$399.18 million
05/14/2024$10.40$10.36
-0.34%		$10.39$10.2384,104 shs$396.92 million
05/13/2024$10.37$10.40
+0.24%		$10.40$10.3553,882 shs$398.23 million
05/10/2024$10.39$10.37
-0.19%		$10.38$10.3349,932 shs$397.31 million
05/09/2024$10.38$10.39
+0.10%		$10.39$10.3544,352 shs$398.07 million
05/08/2024$10.30$10.38
+0.78%		$10.38$10.3056,439 shs$397.66 million
05/07/2024$10.22$10.30
+0.78%		$10.32$10.2475,928 shs$394.59 million
05/06/2024$10.14$10.22
+0.79%		$10.22$10.1844,393 shs$391.53 million
05/03/2024$10.06$10.16
+0.94%		$10.17$10.11226,983 shs$389.04 million
05/02/2024$10.05$10.06
+0.10%		$10.08$10.03117,189 shs$385.40 million
05/01/2024$10.04$10.05
+0.10%		$10.08$10.04210,360 shs$385.02 million
04/30/2024$10.06$10.04
-0.15%		$10.05$10.0154,932 shs$384.63 million
04/29/2024$10.07$10.06
-0.10%		$10.09$10.0432,221 shs$385.24 million
04/26/2024$10.05$10.07
+0.15%		$10.09$10.0629,360 shs$385.59 million
04/25/2024$10.11$10.05
-0.59%		$10.06$10.0159,023 shs$385.02 million
04/24/2024$10.11$10.11$10.13$10.0941,188 shs$387.31 million
04/23/2024$10.08$10.11
+0.30%		$10.15$10.0631,589 shs$393.58 million
04/22/2024$10.11$10.08
-0.30%		$10.13$10.0736,204 shs$392.41 million
04/19/2024$10.14$10.11
-0.30%		$10.19$10.1167,405 shs$393.58 million
04/18/2024$10.16$10.14
-0.22%		$10.19$10.1147,005 shs$394.75 million
04/17/2024$10.13$10.16
+0.32%		$10.18$10.1231,802 shs$395.61 million
04/16/2024$10.12$10.13
+0.10%		$10.18$10.0437,914 shs$394.36 million
04/15/2024$10.22$10.12
-0.98%		$10.20$10.09154,749 shs$393.99 million
04/12/2024$10.25$10.21
-0.39%		$10.25$10.2041,445 shs$397.28 million
04/11/2024$10.25$10.25
-0.05%		$10.29$10.2479,492 shs$398.86 million
04/10/2024$10.41$10.25
-1.54%		$10.34$10.21122,507 shs$399.05 million
04/09/2024$10.38$10.41
+0.29%		$10.41$10.3720,402 shs$405.26 million
04/08/2024$10.35$10.38
+0.29%		$10.41$10.3741,252 shs$404.09 million
04/05/2024$10.39$10.35
-0.38%		$10.40$10.3245,514 shs$402.93 million
04/04/2024$10.40$10.39
-0.10%		$10.41$10.3679,849 shs$404.48 million
04/03/2024$10.45$10.40
-0.48%		$10.43$10.3671,374 shs$404.87 million
04/02/2024$10.44$10.45
+0.10%		$10.48$10.3584,912 shs$406.82 million
04/01/2024$10.52$10.44
-0.76%		$10.56$10.4153,590 shs$406.43 million
03/29/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million
03/28/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million
03/27/2024$10.48$10.52
+0.38%		$10.55$10.4763,640 shs$409.54 million
03/26/2024$10.46$10.48
+0.19%		$10.51$10.4738,533 shs$407.99 million
03/25/2024$10.53$10.46
-0.66%		$10.48$10.4532,546 shs$407.21 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$10.47$10.53
+0.57%		$10.54$10.507,675 shs$409.93 million
03/21/2024$10.52$10.47
-0.48%		$10.56$10.4729,921 shs$407.60 million
03/20/2024$10.56$10.52
-0.38%		$10.55$10.5230,743 shs$409.54 million
03/19/2024$10.58$10.56
-0.19%		$10.58$10.5453,665 shs$411.10 million
03/18/2024$10.55$10.58
+0.28%		$10.59$10.5610,206 shs$411.88 million
03/15/2024$10.51$10.55
+0.38%		$10.56$10.46154,138 shs$410.52 million
03/14/2024$10.62$10.51
-1.08%		$10.56$10.4930,976 shs$408.96 million
03/13/2024$10.59$10.62
+0.33%		$10.62$10.5937,250 shs$413.44 million
03/12/2024$10.55$10.59
+0.33%		$10.60$10.5494,789 shs$412.07 million
03/11/2024$10.52$10.55
+0.29%		$10.56$10.5335,444 shs$410.73 million
03/08/2024$10.52$10.52$10.53$10.4877,675 shs$409.54 million
03/07/2024$10.46$10.52
+0.57%		$10.52$10.4457,860 shs$409.54 million
03/06/2024$10.43$10.46
+0.29%		$10.48$10.4085,733 shs$407.21 million
03/05/2024$10.52$10.43
-0.86%		$10.57$10.41128,990 shs$406.04 million
03/04/2024$10.53$10.52
-0.09%		$10.55$10.46112,086 shs$409.54 million
03/01/2024$10.48$10.53
+0.48%		$10.53$10.4349,062 shs$409.93 million
02/29/2024$10.50$10.48
-0.14%		$10.53$10.4559,036 shs$407.99 million
02/28/2024$10.49$10.50
+0.05%		$10.53$10.4753,100 shs$408.57 million
02/27/2024$10.47$10.49
+0.24%		$10.51$10.4693,417 shs$408.38 million
02/26/2024$10.47$10.47
-0.05%		$10.49$10.43302,640 shs$407.42 million
02/23/2024$10.45$10.47
+0.14%		$10.53$10.4440,336 shs$407.40 million
02/22/2024$10.39$10.45
+0.63%		$10.53$10.38121,204 shs$406.82 million
02/21/2024$10.30$10.39
+0.83%		$10.44$10.34204,767 shs$404.29 million
02/20/2024$10.25$10.30
+0.49%		$10.31$10.25136,905 shs$400.98 million
02/19/2024$10.25$10.25$10.27$10.2293,900 shs$399.03 million

Related Companies:
This page (NYSE:MYN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders