Free Trial
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free TYG Stock Alerts

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

$38.00
+0.12 (+0.32%)
(As of 09/20/2024 ET)
Compare

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+5.82%
3 Month
Performance
+14.39%
6 Month
Performance
+27.18%
Year-To-Date
Performance
+32.08%
1 Year
Performance
+24.55%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

TYG Stock Chart for Friday, September, 20, 2024

TYG Chart by TradingView

Tortoise Energy Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$37.80$38.00
+0.53%		$38.00$37.7118,258 shs$409.26 million
09/19/2024$37.84$37.80
-0.11%		$38.15$37.8035,183 shs$407.11 million
09/18/2024$37.69$37.84
+0.40%		$38.36$37.6625,643 shs$407.54 million
09/17/2024$37.31$37.69
+1.02%		$37.81$37.5020,223 shs$405.73 million
09/16/2024$36.67$37.31
+1.75%		$37.71$36.9460,422 shs$401.83 million
09/13/2024$36.28$36.67
+1.07%		$36.79$36.2524,421 shs$394.94 million
09/12/2024$35.59$36.28
+1.94%		$36.39$35.7425,553 shs$390.55 million
09/11/2024$35.78$35.59
-0.53%		$35.90$35.4733,004 shs$383.30 million
09/10/2024$35.69$35.78
+0.25%		$36.08$35.6040,062 shs$385.35 million
09/09/2024$35.97$35.69
-0.78%		$36.45$35.5349,061 shs$384.38 million
09/06/2024$36.29$35.97
-0.88%		$36.15$35.8052,945 shs$387.40 million
09/05/2024$35.82$36.29
+1.31%		$36.39$35.7531,659 shs$390.84 million
09/04/2024$36.27$35.82
-1.24%		$36.40$35.7520,403 shs$385.78 million
09/03/2024$36.76$36.27
-1.33%		$36.70$35.9718,619 shs$390.63 million
09/02/2024$36.76$36.76$37.36$36.2462,100 shs$395.91 million
08/30/2024$36.43$36.76
+0.91%		$37.36$36.2462,078 shs$395.72 million
08/29/2024$35.77$36.43
+1.85%		$36.55$35.7129,021 shs$392.17 million
08/28/2024$36.30$35.77
-1.46%		$36.33$35.7518,542 shs$385.24 million
08/27/2024$36.28$36.30
+0.06%		$36.52$36.0113,654 shs$390.95 million
08/26/2024$36.22$36.28
+0.17%		$36.74$36.2220,542 shs$390.74 million
08/23/2024$36.37$36.15
-0.60%		$36.35$35.7520,564 shs$389.34 million
08/22/2024$36.11$36.37
+0.72%		$36.49$36.2420,084 shs$391.71 million
08/21/2024$35.91$36.11
+0.56%		$36.44$35.9239,037 shs$388.91 million
08/20/2024$36.93$35.91
-2.76%		$37.37$35.9151,523 shs$386.75 million
08/19/2024$36.98$36.93
-0.14%		$37.11$36.6726,366 shs$397.74 million
08/16/2024$35.90$36.98
+3.01%		$37.00$35.8871,723 shs$398.28 million
08/15/2024$35.60$35.90
+0.84%		$36.13$35.7835,691 shs$386.64 million
08/14/2024$35.32$35.60
+0.79%		$35.83$35.2051,010 shs$383.41 million
08/13/2024$35.51$35.32
-0.54%		$35.60$35.2928,719 shs$380.40 million
08/12/2024$35.55$35.51
-0.10%		$35.97$35.4041,109 shs$382.64 million
08/09/2024$35.42$35.55
+0.37%		$35.77$35.4040,993 shs$382.87 million
08/08/2024$34.97$35.42
+1.29%		$35.49$34.9316,795 shs$381.47 million
08/07/2024$34.53$34.97
+1.29%		$35.51$34.6759,189 shs$376.45 million
08/06/2024$33.27$34.53
+3.77%		$34.64$33.3849,427 shs$371.83 million
08/05/2024$34.55$33.27
-3.70%		$33.75$33.0842,378 shs$358.32 million
08/02/2024$35.33$34.62
-2.01%		$35.17$34.2438,332 shs$372.86 million
08/01/2024$35.10$35.33
+0.66%		$35.47$35.0529,162 shs$380.50 million
07/31/2024$34.99$35.10
+0.31%		$35.40$35.0129,582 shs$378.03 million
07/30/2024$34.70$34.99
+0.84%		$35.03$34.7216,537 shs$376.84 million
07/29/2024$34.89$34.70
-0.54%		$34.99$34.5918,685 shs$373.72 million
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/26/2024$34.93$35.00
+0.20%		$35.11$34.7514,059 shs$376.95 million
07/25/2024$35.16$34.93
-0.65%		$35.17$34.7918,982 shs$376.20 million
07/24/2024$35.84$35.16
-1.90%		$35.85$34.9145,831 shs$378.67 million
07/23/2024$36.04$35.84
-0.55%		$36.04$35.7412,941 shs$385.82 million
07/22/2024$35.37$36.04
+1.89%		$36.10$35.5426,251 shs$388.15 million
07/19/2024$35.32$35.47
+0.42%		$35.66$35.3615,606 shs$382.01 million
07/18/2024$35.27$35.32
+0.14%		$35.56$35.2815,808 shs$380.22 million
07/17/2024$35.65$35.27
-1.07%		$35.84$35.1818,632 shs$379.86 million
07/16/2024$35.78$35.65
-0.36%		$35.74$35.5231,546 shs$383.95 million
07/15/2024$35.78$35.78$35.97$35.4727,415 shs$385.35 million
07/12/2024$35.63$35.78
+0.42%		$35.99$35.6333,486 shs$385.35 million
07/11/2024$35.12$35.63
+1.45%		$35.91$35.3572,198 shs$403.69 million
07/10/2024$35.14$35.12
-0.06%		$35.44$34.9628,006 shs$397.91 million
07/09/2024$35.34$35.14
-0.57%		$35.41$35.0137,981 shs$398.21 million
07/08/2024$35.11$35.34
+0.66%		$35.54$35.1590,336 shs$400.40 million
07/05/2024$35.28$35.11
-0.48%		$35.34$34.9943,553 shs$397.80 million
07/04/2024$35.28$35.28$35.32$34.6031,060 shs$399.79 million
07/03/2024$34.75$35.28
+1.53%		$35.32$34.6031,060 shs$399.72 million
07/02/2024$34.41$34.75
+0.99%		$34.90$34.4242,054 shs$393.72 million
07/01/2024$34.87$34.41
-1.32%		$35.14$34.3756,081 shs$389.87 million
06/28/2024$34.44$34.87
+1.25%		$34.99$34.3871,824 shs$395.08 million
06/27/2024$34.14$34.44
+0.88%		$34.47$34.1545,722 shs$390.21 million
06/26/2024$33.93$34.14
+0.62%		$34.20$33.8765,302 shs$386.81 million
06/25/2024$33.66$33.93
+0.80%		$33.98$33.6829,005 shs$384.43 million
06/24/2024$33.31$33.66
+1.05%		$33.81$33.4473,638 shs$381.37 million
06/21/2024$33.22$33.31
+0.27%		$33.39$33.1419,894 shs$377.47 million
06/20/2024$32.86$33.22
+1.10%		$33.30$32.9019,250 shs$376.38 million
06/19/2024$32.86$32.86$33.08$32.6832,734 shs$372.30 million

Related Companies:

This page (NYSE:TYG) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored