Free Trial

Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free HQH Stock Alerts
$17.42
-0.11 (-0.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Healthcare Investors Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+10.22%
3 Month
Performance
+0.06%
6 Month
Performance
+13.93%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+0.17%
Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

HQH Stock Chart for Sunday, May, 19, 2024

HQH Chart by TradingView

Abrdn Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.53$17.42
-0.63%		$17.53$17.36130,499 shs$881.80 million
05/16/2024$17.59$17.53
-0.34%		$17.68$17.44177,458 shs$887.37 million
05/15/2024$17.33$17.59
+1.50%		$17.64$17.44214,273 shs$890.41 million
05/14/2024$17.31$17.33
+0.12%		$17.38$17.22253,742 shs$877.33 million
05/13/2024$17.07$17.31
+1.41%		$17.33$17.12242,392 shs$876.23 million
05/10/2024$17.01$17.07
+0.35%		$17.17$17.06194,295 shs$864.17 million
05/09/2024$16.85$17.01
+0.98%		$17.03$16.85116,813 shs$861.13 million
05/08/2024$16.83$16.85
+0.09%		$16.95$16.80183,341 shs$852.69 million
05/07/2024$16.69$16.83
+0.84%		$16.90$16.76163,536 shs$851.94 million
05/06/2024$16.65$16.69
+0.24%		$16.79$16.67116,975 shs$844.85 million
05/03/2024$16.53$16.66
+0.79%		$16.74$16.57105,724 shs$843.33 million
05/02/2024$16.36$16.53
+1.04%		$16.55$16.32115,954 shs$836.75 million
05/01/2024$16.15$16.36
+1.30%		$16.47$16.15291,940 shs$828.14 million
04/30/2024$16.19$16.15
-0.22%		$16.30$16.1399,058 shs$817.51 million
04/29/2024$16.08$16.19
+0.65%		$16.27$16.1390,740 shs$819.37 million
04/26/2024$16.05$16.08
+0.19%		$16.15$16.0584,193 shs$813.97 million
04/25/2024$16.13$16.05
-0.50%		$16.13$16.00209,950 shs$812.45 million
04/24/2024$16.15$16.13
-0.12%		$16.21$16.09138,434 shs$779.89 million
04/23/2024$16.14$16.15
+0.06%		$16.29$16.13127,765 shs$780.85 million
04/22/2024$15.83$16.14
+1.96%		$16.15$15.88246,490 shs$780.37 million
04/19/2024$15.80$15.81
+0.03%		$15.88$15.78137,069 shs$764.17 million
04/18/2024$16.11$15.80
-1.92%		$16.07$15.76168,136 shs$763.93 million
04/17/2024$15.89$16.11
+1.38%		$16.11$15.82299,743 shs$778.92 million
04/16/2024$15.95$15.89
-0.38%		$15.96$15.84134,090 shs$768.28 million
04/15/2024$15.95$15.95$16.15$15.94188,907 shs$771.20 million
04/12/2024$16.25$15.95
-1.85%		$16.24$15.92150,278 shs$771.18 million
04/11/2024$16.29$16.25
-0.21%		$16.37$16.2399,673 shs$785.70 million
04/10/2024$16.42$16.29
-0.82%		$16.32$16.20122,633 shs$793.92 million
04/09/2024$16.38$16.42
+0.27%		$16.49$16.37120,743 shs$793.91 million
04/08/2024$16.41$16.38
-0.21%		$16.43$16.37109,177 shs$791.73 million
04/05/2024$16.27$16.41
+0.86%		$16.45$16.2178,709 shs$793.42 million
04/04/2024$16.44$16.27
-1.00%		$16.57$16.23166,738 shs$786.65 million
04/03/2024$16.42$16.44
+0.12%		$16.54$16.41105,568 shs$794.63 million
04/02/2024$16.64$16.42
-1.35%		$16.50$16.38134,300 shs$793.67 million
04/01/2024$16.86$16.64
-1.30%		$16.78$16.64153,337 shs$804.54 million
03/29/2024$16.86$16.86
+0.03%		$16.93$16.83109,825 shs$815.18 million
03/28/2024$16.82$16.86
+0.21%		$16.93$16.83109,825 shs$814.94 million
03/27/2024$16.69$16.82
+0.78%		$16.85$16.65130,316 shs$813.25 million
03/26/2024$16.63$16.69
+0.36%		$16.77$16.55157,353 shs$806.96 million
03/25/2024$16.57$16.63
+0.36%		$16.68$16.5291,617 shs$804.06 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$16.59$16.60
+0.06%		$16.62$16.47161,521 shs$802.61 million
03/21/2024$16.47$16.59
+0.73%		$16.77$16.56192,755 shs$802.13 million
03/20/2024$16.50$16.47
-0.15%		$16.52$16.35145,572 shs$796.32 million
03/19/2024$16.49$16.50
+0.03%		$16.54$16.41131,926 shs$797.53 million
03/18/2024$16.58$16.49
-0.54%		$16.64$16.48190,536 shs$797.29 million
03/15/2024$16.76$16.58
-1.07%		$16.87$16.56125,345 shs$801.64 million
03/14/2024$17.00$16.76
-1.41%		$16.99$16.72118,424 shs$810.35 million
03/13/2024$17.05$17.00
-0.29%		$17.09$16.97152,213 shs$821.95 million
03/12/2024$16.97$17.05
+0.50%		$17.06$16.85173,961 shs$824.37 million
03/11/2024$17.10$16.97
-0.79%		$17.20$16.90186,476 shs$820.26 million
03/08/2024$17.02$17.11
+0.53%		$17.15$16.92206,786 shs$827.27 million
03/07/2024$16.85$17.02
+1.04%		$17.10$16.90251,543 shs$822.92 million
03/06/2024$16.73$16.85
+0.69%		$16.86$16.72126,999 shs$814.46 million
03/05/2024$17.04$16.73
-1.79%		$17.05$16.63210,342 shs$808.90 million
03/04/2024$17.05$17.04
-0.09%		$17.11$16.92187,722 shs$823.64 million
03/01/2024$16.82$17.06
+1.43%		$17.06$16.77204,616 shs$824.61 million
02/29/2024$17.11$16.82
-1.72%		$17.19$16.80157,171 shs$813.01 million
02/28/2024$17.17$17.11
-0.32%		$17.18$17.06111,735 shs$827.27 million
02/27/2024$17.04$17.17
+0.73%		$17.18$17.05122,733 shs$829.93 million
02/26/2024$17.09$17.04
-0.29%		$17.15$16.98143,972 shs$823.90 million
02/23/2024$17.10$17.10$17.19$17.05121,778 shs$826.54 million
02/22/2024$17.00$17.10
+0.59%		$17.18$17.02174,057 shs$826.56 million
02/21/2024$17.40$17.00
-2.33%		$17.12$16.93116,269 shs$821.71 million
02/20/2024$17.41$17.40
-0.06%		$17.62$17.37164,520 shs$841.29 million
02/19/2024$17.41$17.41$17.45$17.23137,800 shs$841.77 million

Related Companies:
This page (NYSE:HQH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders