Free Trial

BlackRock MuniHoldings New Jersey Quality Fund (MUJ) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free MUJ Stock Alerts
$11.11
+0.05 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniHoldings New Jersey Quality Fund Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+0.09%
3 Month
Performance
-2.88%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-0.40%
Receive MUJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New Jersey Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MUJ Stock Chart for Saturday, June, 1, 2024

MUJ Chart by TradingView

BlackRock MuniHoldings New Jersey Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.06$11.11
+0.45%		$11.12$11.08143,992 shs$599.83 million
05/30/2024$11.07$11.06
-0.09%		$11.07$11.04104,970 shs$597.13 million
05/29/2024$11.16$11.07
-0.81%		$11.16$11.05166,594 shs$597.67 million
05/28/2024$11.22$11.16
-0.53%		$11.30$11.1697,313 shs$602.53 million
05/27/2024$11.22$11.22$11.23$11.1655,400 shs$605.72 million
05/24/2024$11.19$11.22
+0.27%		$11.23$11.1655,110 shs$605.77 million
05/23/2024$11.20$11.19
-0.04%		$11.21$11.1580,577 shs$604.10 million
05/22/2024$11.26$11.20
-0.58%		$11.25$11.1996,842 shs$604.42 million
05/21/2024$11.29$11.26
-0.27%		$11.29$11.2469,358 shs$607.93 million
05/20/2024$11.27$11.29
+0.18%		$11.30$11.25118,624 shs$609.55 million
05/17/2024$11.29$11.26
-0.27%		$11.31$11.2493,343 shs$607.93 million
05/16/2024$11.32$11.29
-0.27%		$11.35$11.2864,215 shs$609.55 million
05/15/2024$11.28$11.32
+0.35%		$11.37$11.30157,803 shs$611.17 million
05/14/2024$11.32$11.28
-0.35%		$11.30$11.2763,983 shs$609.01 million
05/13/2024$11.30$11.32
+0.18%		$11.36$11.3094,129 shs$611.12 million
05/10/2024$11.41$11.31
-0.88%		$11.40$11.3079,263 shs$610.58 million
05/09/2024$11.41$11.41
+0.04%		$11.46$11.4041,377 shs$615.98 million
05/08/2024$11.41$11.41
-0.04%		$11.43$11.4056,191 shs$615.71 million
05/07/2024$11.32$11.41
+0.80%		$11.42$11.3559,764 shs$616.03 million
05/06/2024$11.26$11.32
+0.53%		$11.32$11.2563,815 shs$611.17 million
05/03/2024$11.15$11.26
+0.99%		$11.28$11.2083,174 shs$607.88 million
05/02/2024$11.17$11.15
-0.13%		$11.18$11.13101,366 shs$601.99 million
05/01/2024$11.10$11.17
+0.59%		$11.17$11.1291,237 shs$602.80 million
04/30/2024$11.13$11.10
-0.27%		$11.12$11.0827,734 shs$599.29 million
04/29/2024$11.09$11.13
+0.36%		$11.14$11.1074,021 shs$600.91 million
04/26/2024$11.08$11.09
+0.09%		$11.12$11.0775,260 shs$598.75 million
04/25/2024$11.13$11.08
-0.45%		$11.10$11.0678,098 shs$598.21 million
04/24/2024$11.14$11.13
-0.13%		$11.16$11.1270,366 shs$600.86 million
04/23/2024$11.16$11.14
-0.14%		$11.17$11.14108,456 shs$601.67 million
04/22/2024$11.15$11.16
+0.09%		$11.16$11.1540,827 shs$602.53 million
04/19/2024$11.15$11.15$11.20$11.1480,811 shs$601.94 million
04/18/2024$11.22$11.15
-0.62%		$11.23$11.1590,113 shs$601.99 million
04/17/2024$11.18$11.22
+0.40%		$11.25$11.19213,731 shs$605.77 million
04/16/2024$11.20$11.18
-0.22%		$11.21$11.12168,043 shs$603.34 million
04/15/2024$11.27$11.20
-0.62%		$11.25$11.19135,593 shs$604.69 million
04/12/2024$11.34$11.27
-0.62%		$11.33$11.2654,129 shs$608.47 million
04/11/2024$11.29$11.34
+0.44%		$11.36$11.3045,229 shs$612.25 million
04/10/2024$11.41$11.29
-1.01%		$11.36$11.28129,599 shs$609.55 million
04/09/2024$11.41$11.41$11.42$11.3870,789 shs$615.76 million
04/08/2024$11.39$11.41
+0.13%		$11.43$11.3876,792 shs$615.76 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$11.44$11.39
-0.44%		$11.44$11.3897,174 shs$614.90 million
04/04/2024$11.49$11.44
-0.44%		$11.53$11.4461,673 shs$617.65 million
04/03/2024$11.51$11.49
-0.13%		$11.51$11.4678,857 shs$620.35 million
04/02/2024$11.52$11.51
-0.09%		$11.51$11.4492,047 shs$621.16 million
04/01/2024$11.63$11.52
-0.99%		$11.63$11.50150,499 shs$621.70 million
03/29/2024$11.65$11.63
-0.17%		$11.66$11.5489,975 shs$627.90 million
03/28/2024$11.56$11.65
+0.78%		$11.66$11.5489,475 shs$628.98 million
03/27/2024$11.50$11.56
+0.52%		$11.58$11.5145,594 shs$624.12 million
03/26/2024$11.48$11.50
+0.22%		$11.53$11.4873,264 shs$620.89 million
03/25/2024$11.52$11.48
-0.39%		$11.54$11.4749,294 shs$619.49 million
03/22/2024$11.51$11.52
+0.09%		$11.56$11.5288,219 shs$621.97 million
03/21/2024$11.51$11.51
-0.01%		$11.54$11.5098,215 shs$621.43 million
03/20/2024$11.51$11.51
+0.01%		$11.53$11.4729,682 shs$621.43 million
03/19/2024$11.52$11.51
-0.09%		$11.54$11.5054,776 shs$621.43 million
03/18/2024$11.49$11.52
+0.26%		$11.56$11.4972,053 shs$621.97 million
03/15/2024$11.48$11.49
+0.09%		$11.52$11.46104,229 shs$620.30 million
03/14/2024$11.58$11.48
-0.86%		$11.53$11.47108,127 shs$619.81 million
03/13/2024$11.52$11.58
+0.52%		$11.58$11.5279,258 shs$625.20 million
03/12/2024$11.54$11.52
-0.13%		$11.54$11.50122,046 shs$621.97 million
03/11/2024$11.55$11.54
-0.13%		$11.58$11.52142,770 shs$622.78 million
03/08/2024$11.58$11.55
-0.22%		$11.58$11.5360,827 shs$623.58 million
03/07/2024$11.58$11.58
-0.04%		$11.62$11.5565,988 shs$624.93 million
03/06/2024$11.51$11.58
+0.61%		$11.59$11.5154,744 shs$625.16 million
03/05/2024$11.48$11.51
+0.26%		$11.53$11.4966,417 shs$621.43 million
03/04/2024$11.50$11.48
-0.17%		$11.53$11.46158,707 shs$619.81 million
03/01/2024$11.44$11.50
+0.52%		$11.51$11.4174,586 shs$620.84 million
02/29/2024$11.46$11.44
-0.17%		$11.50$11.4485,266 shs$617.65 million

Related Companies:
This page (NYSE:MUJ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press