Free Trial

Central Securities (CET) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CET Stock Alerts
$42.95
+0.16 (+0.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Central Securities Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+5.22%
3 Month
Performance
+9.65%
6 Month
Performance
+15.86%
Year-To-Date
Performance
+13.71%
Receive CET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Securities and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

CET Stock Chart for Sunday, June, 2, 2024

CET Chart by TradingView

Central Securities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.79$42.95
+0.37%		$42.99$42.7314,383 shs$1.22 billion
05/30/2024$42.52$42.79
+0.65%		$42.79$42.3133,711 shs$1.21 billion
05/29/2024$42.91$42.52
-0.92%		$42.73$42.5215,294 shs$1.21 billion
05/28/2024$43.16$42.91
-0.58%		$43.62$42.8914,661 shs$1.22 billion
05/27/2024$43.16$43.16
+0.01%		$43.31$42.7918,800 shs$1.23 billion
05/24/2024$42.79$43.16
+0.85%		$43.31$42.8018,813 shs$1.23 billion
05/23/2024$43.20$42.79
-0.95%		$43.39$42.7927,420 shs$1.21 billion
05/22/2024$43.14$43.20
+0.14%		$43.61$43.1525,528 shs$1.23 billion
05/21/2024$43.31$43.14
-0.39%		$43.44$42.8951,549 shs$1.22 billion
05/20/2024$42.51$43.31
+1.88%		$43.47$42.8434,896 shs$1.23 billion
05/17/2024$42.42$42.50
+0.19%		$42.72$42.3841,892 shs$1.21 billion
05/16/2024$42.24$42.42
+0.43%		$42.44$42.0924,717 shs$1.20 billion
05/15/2024$41.90$42.24
+0.81%		$42.24$41.9224,560 shs$1.20 billion
05/14/2024$41.51$41.90
+0.94%		$41.96$41.4119,002 shs$1.19 billion
05/13/2024$41.71$41.51
-0.48%		$41.83$41.3921,606 shs$1.18 billion
05/10/2024$41.68$41.76
+0.19%		$41.80$41.626,782 shs$1.19 billion
05/09/2024$41.42$41.68
+0.63%		$41.75$41.4123,324 shs$1.18 billion
05/08/2024$41.49$41.42
-0.17%		$41.55$41.3513,561 shs$1.18 billion
05/07/2024$41.39$41.49
+0.24%		$41.75$41.3315,921 shs$1.18 billion
05/06/2024$41.08$41.39
+0.75%		$41.44$41.1515,878 shs$1.18 billion
05/03/2024$40.82$41.08
+0.64%		$41.26$41.0211,566 shs$1.17 billion
05/02/2024$40.87$40.82
-0.12%		$40.99$40.5320,722 shs$1.16 billion
05/01/2024$40.77$40.87
+0.25%		$41.26$40.7824,294 shs$1.16 billion
04/30/2024$41.05$40.77
-0.68%		$41.25$40.7718,593 shs$1.16 billion
04/29/2024$41.13$41.05
-0.19%		$41.57$41.0526,613 shs$1.17 billion
04/26/2024$40.47$41.13
+1.63%		$41.23$40.7135,295 shs$1.17 billion
04/25/2024$40.87$40.47
-0.98%		$40.80$40.3513,197 shs$1.15 billion
04/24/2024$40.93$40.87
-0.15%		$41.29$40.8015,027 shs$1.16 billion
04/23/2024$40.69$40.93
+0.60%		$41.05$40.7514,135 shs$1.16 billion
04/22/2024$40.11$40.69
+1.43%		$40.79$40.2822,761 shs$1.16 billion
04/19/2024$40.21$40.11
-0.25%		$40.45$40.0831,914 shs$1.14 billion
04/18/2024$40.37$40.21
-0.40%		$40.55$40.2133,373 shs$1.14 billion
04/17/2024$40.55$40.37
-0.44%		$40.83$40.3729,526 shs$1.15 billion
04/16/2024$40.55$40.55$40.73$40.4913,961 shs$1.15 billion
04/15/2024$40.93$40.55
-0.93%		$41.34$40.5326,916 shs$1.15 billion
04/12/2024$41.61$40.93
-1.63%		$41.59$40.9336,645 shs$1.16 billion
04/11/2024$41.19$41.61
+1.02%		$41.70$41.2026,759 shs$1.18 billion
04/10/2024$41.57$41.19
-0.91%		$41.37$41.0758,548 shs$1.17 billion
04/09/2024$41.48$41.57
+0.22%		$41.71$41.3531,583 shs$1.18 billion
04/08/2024$41.29$41.48
+0.46%		$41.63$41.4319,752 shs$1.18 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$41.12$41.29
+0.41%		$41.56$41.2536,958 shs$1.17 billion
04/04/2024$41.48$41.12
-0.87%		$41.89$41.1170,186 shs$1.17 billion
04/03/2024$41.44$41.48
+0.10%		$41.68$41.4826,455 shs$1.18 billion
04/02/2024$41.60$41.44
-0.38%		$41.51$41.3524,586 shs$1.18 billion
04/01/2024$41.77$41.60
-0.41%		$41.99$41.6041,719 shs$1.18 billion
03/29/2024$41.76$41.77
+0.02%		$41.80$41.5029,971 shs$1.19 billion
03/28/2024$41.48$41.76
+0.68%		$41.80$41.5229,968 shs$1.19 billion
03/27/2024$41.31$41.48
+0.41%		$41.49$41.2364,772 shs$1.18 billion
03/26/2024$41.20$41.31
+0.27%		$41.46$41.1746,414 shs$1.17 billion
03/25/2024$41.26$41.20
-0.15%		$41.80$41.0472,838 shs$1.17 billion
03/22/2024$40.81$41.26
+1.10%		$41.28$40.90168,559 shs$1.17 billion
03/21/2024$40.39$40.81
+1.04%		$40.88$40.7017,686 shs$1.16 billion
03/20/2024$40.14$40.39
+0.62%		$40.62$40.2126,350 shs$1.15 billion
03/19/2024$40.10$40.14
+0.10%		$40.18$39.9918,549 shs$1.14 billion
03/18/2024$39.87$40.10
+0.58%		$40.27$40.0021,273 shs$1.14 billion
03/15/2024$39.72$39.84
+0.30%		$40.02$39.5856,206 shs$1.13 billion
03/14/2024$40.00$39.72
-0.70%		$40.20$39.7236,605 shs$1.13 billion
03/13/2024$39.82$40.00
+0.45%		$40.00$39.7522,910 shs$1.14 billion
03/12/2024$39.42$39.82
+1.01%		$39.84$39.4228,741 shs$1.13 billion
03/11/2024$39.58$39.42
-0.39%		$39.61$39.4113,257 shs$1.12 billion
03/08/2024$39.71$39.58
-0.34%		$39.86$39.5425,121 shs$1.12 billion
03/07/2024$39.38$39.71
+0.84%		$39.80$39.5120,244 shs$1.13 billion
03/06/2024$39.18$39.38
+0.51%		$39.59$39.2433,411 shs$1.12 billion
03/05/2024$39.43$39.18
-0.63%		$39.51$39.0933,850 shs$1.11 billion
03/04/2024$39.17$39.43
+0.66%		$39.51$39.2243,416 shs$1.12 billion
03/01/2024$38.83$39.17
+0.88%		$39.26$38.8555,781 shs$1.11 billion

Related Companies:
This page (NYSE:CET) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media