Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free USA Stock Alerts
$6.66
-0.08 (-1.19%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-0.08%
3 Month
Performance
-1.33%
6 Month
Performance
+8.03%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+11.56%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

USA Stock Chart for Thursday, May, 30, 2024

USA Chart by TradingView

Liberty All-Star Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$6.74$6.66
-1.19%		$6.71$6.65461,164 shs$1.80 billion
05/28/2024$6.78$6.74
-0.59%		$6.77$6.71507,155 shs$1.83 billion
05/27/2024$6.78$6.78$6.79$6.70416,200 shs$1.84 billion
05/24/2024$6.72$6.78
+0.89%		$6.79$6.70416,230 shs$1.84 billion
05/23/2024$6.84$6.72
-1.75%		$6.85$6.70581,474 shs$1.82 billion
05/22/2024$6.84$6.84$6.86$6.82319,045 shs$1.85 billion
05/21/2024$6.83$6.84
+0.15%		$6.84$6.81446,627 shs$1.85 billion
05/20/2024$6.80$6.83
+0.44%		$6.85$6.80628,367 shs$1.85 billion
05/17/2024$6.80$6.79
-0.15%		$6.81$6.77405,651 shs$1.84 billion
05/16/2024$6.87$6.80
-1.02%		$6.86$6.78634,583 shs$1.84 billion
05/15/2024$6.80$6.87
+1.03%		$6.87$6.80513,795 shs$1.86 billion
05/14/2024$6.79$6.80
+0.15%		$6.82$6.76516,041 shs$1.84 billion
05/13/2024$6.82$6.79
-0.44%		$6.85$6.78433,011 shs$1.84 billion
05/10/2024$6.82$6.82$6.85$6.80572,940 shs$1.85 billion
05/09/2024$6.79$6.82
+0.52%		$6.83$6.78583,271 shs$1.85 billion
05/08/2024$6.79$6.79$6.79$6.74578,047 shs$1.84 billion
05/07/2024$6.77$6.79
+0.22%		$6.81$6.76567,713 shs$1.84 billion
05/06/2024$6.78$6.77
-0.15%		$6.81$6.72657,187 shs$1.83 billion
05/03/2024$6.69$6.77
+1.12%		$6.78$6.71839,069 shs$1.83 billion
05/02/2024$6.63$6.69
+0.90%		$6.69$6.62627,570 shs$1.81 billion
05/01/2024$6.67$6.63
-0.53%		$6.71$6.61844,804 shs$1.80 billion
04/30/2024$6.71$6.67
-0.67%		$6.74$6.66381,216 shs$1.81 billion
04/29/2024$6.77$6.71
-0.89%		$6.79$6.69611,898 shs$1.82 billion
04/26/2024$6.65$6.77
+1.80%		$6.78$6.66655,895 shs$1.83 billion
04/25/2024$6.72$6.65
-1.04%		$6.69$6.60569,663 shs$1.80 billion
04/24/2024$6.73$6.72
-0.15%		$6.80$6.70675,834 shs$1.82 billion
04/23/2024$6.64$6.73
+1.36%		$6.74$6.67553,875 shs$1.82 billion
04/22/2024$6.54$6.64
+1.53%		$6.64$6.54786,162 shs$1.80 billion
04/19/2024$6.60$6.54
-0.91%		$6.65$6.52879,217 shs$1.77 billion
04/18/2024$6.76$6.60
-2.44%		$6.63$6.561.11 million shs$1.79 billion
04/17/2024$6.83$6.76
-0.95%		$6.91$6.761.12 million shs$1.83 billion
04/16/2024$6.85$6.83
-0.29%		$6.89$6.781.27 million shs$1.85 billion
04/15/2024$6.93$6.85
-1.23%		$7.03$6.821.13 million shs$1.85 billion
04/12/2024$7.07$6.93
-2.05%		$7.05$6.90890,901 shs$1.88 billion
04/11/2024$7.04$7.07
+0.43%		$7.10$7.01624,237 shs$1.91 billion
04/10/2024$7.09$7.04
-0.71%		$7.07$7.01885,806 shs$1.91 billion
04/09/2024$7.11$7.09
-0.28%		$7.14$7.07731,632 shs$1.92 billion
04/08/2024$7.08$7.11
+0.42%		$7.13$7.08581,784 shs$1.93 billion
04/05/2024$7.05$7.08
+0.43%		$7.12$7.05604,213 shs$1.92 billion
04/04/2024$7.12$7.05
-0.98%		$7.16$7.04764,021 shs$1.91 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$7.10$7.12
+0.35%		$7.17$7.08692,013 shs$1.93 billion
04/02/2024$7.15$7.10
-0.77%		$7.14$7.01679,456 shs$1.92 billion
04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion
03/29/2024$7.14$7.15
+0.21%		$7.16$7.11511,326 shs$1.94 billion
03/28/2024$7.13$7.14
+0.07%		$7.16$7.11510,226 shs$1.93 billion
03/27/2024$7.08$7.13
+0.78%		$7.13$7.08500,522 shs$1.93 billion
03/26/2024$7.04$7.08
+0.50%		$7.10$7.06869,730 shs$1.92 billion
03/25/2024$7.03$7.04
+0.14%		$7.07$7.01662,037 shs$1.91 billion
03/22/2024$7.05$7.03
-0.35%		$7.06$7.00746,483 shs$1.90 billion
03/21/2024$7.00$7.05
+0.79%		$7.09$7.01991,142 shs$1.91 billion
03/20/2024$6.95$7.00
+0.65%		$7.00$6.96878,717 shs$1.89 billion
03/19/2024$6.91$6.95
+0.58%		$6.95$6.90791,255 shs$1.88 billion
03/18/2024$6.85$6.91
+0.88%		$6.95$6.90859,355 shs$1.87 billion
03/15/2024$6.88$6.85
-0.44%		$6.89$6.84932,246 shs$1.86 billion
03/14/2024$6.91$6.88
-0.43%		$6.93$6.85492,210 shs$1.86 billion
03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion
03/12/2024$6.81$6.91
+1.47%		$6.92$6.83653,912 shs$1.87 billion
03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billion
03/08/2024$6.87$6.82
-0.73%		$6.88$6.81617,397 shs$1.85 billion
03/07/2024$6.80$6.87
+1.03%		$6.89$6.83770,978 shs$1.86 billion
03/06/2024$6.76$6.80
+0.52%		$6.82$6.75863,843 shs$1.84 billion
03/05/2024$6.84$6.76
-1.17%		$6.85$6.701.01 million shs$1.83 billion
03/04/2024$6.82$6.84
+0.29%		$6.85$6.81929,958 shs$1.85 billion
03/01/2024$6.75$6.82
+1.04%		$6.82$6.72977,423 shs$1.85 billion
02/29/2024$6.72$6.75
+0.52%		$6.77$6.72551,070 shs$1.83 billion

Related Companies:
This page (NYSE:USA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club