Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NUV Stock Alerts
$8.64
-0.01 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+1.53%
3 Month
Performance
-1.82%
6 Month
Performance
+3.72%
Year-To-Date
Performance
+0.47%
1 Year
Performance
-1.48%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NUV Stock Chart for Monday, May, 20, 2024

NUV Chart by TradingView

Nuveen Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.66$8.64
-0.17%		$8.67$8.58391,261 shs$1.79 billion
05/16/2024$8.69$8.66
-0.40%		$8.70$8.63212,314 shs$1.80 billion
05/15/2024$8.64$8.69
+0.58%		$8.70$8.66254,181 shs$1.80 billion
05/14/2024$8.67$8.64
-0.35%		$8.66$8.62197,817 shs$1.79 billion
05/13/2024$8.66$8.67
+0.12%		$8.70$8.65290,727 shs$1.80 billion
05/10/2024$8.69$8.66
-0.35%		$8.70$8.65239,334 shs$1.80 billion
05/09/2024$8.71$8.69
-0.23%		$8.73$8.66317,431 shs$1.80 billion
05/08/2024$8.71$8.71$8.73$8.68340,620 shs$1.81 billion
05/07/2024$8.63$8.71
+0.93%		$8.71$8.65385,967 shs$1.81 billion
05/06/2024$8.56$8.63
+0.82%		$8.64$8.56303,830 shs$1.79 billion
05/03/2024$8.50$8.56
+0.71%		$8.58$8.54360,211 shs$1.78 billion
05/02/2024$8.51$8.50
-0.12%		$8.53$8.48480,194 shs$1.76 billion
05/01/2024$8.47$8.51
+0.47%		$8.53$8.49518,678 shs$1.77 billion
04/30/2024$8.49$8.47
-0.24%		$8.52$8.44677,817 shs$1.76 billion
04/29/2024$8.45$8.49
+0.47%		$8.51$8.45490,072 shs$1.76 billion
04/26/2024$8.46$8.45
-0.06%		$8.48$8.44254,350 shs$1.75 billion
04/25/2024$8.51$8.46
-0.59%		$8.49$8.44384,747 shs$1.75 billion
04/24/2024$8.53$8.51
-0.29%		$8.54$8.50203,555 shs$1.77 billion
04/23/2024$8.49$8.53
+0.47%		$8.54$8.49488,530 shs$1.77 billion
04/22/2024$8.51$8.49
-0.24%		$8.51$8.48278,726 shs$1.76 billion
04/19/2024$8.49$8.51
+0.24%		$8.56$8.47456,299 shs$1.77 billion
04/18/2024$8.50$8.49
-0.06%		$8.50$8.46267,301 shs$1.76 billion
04/17/2024$8.48$8.50
+0.18%		$8.50$8.47282,803 shs$1.76 billion
04/16/2024$8.43$8.48
+0.65%		$8.51$8.42590,824 shs$1.76 billion
04/15/2024$8.47$8.43
-0.53%		$8.46$8.40596,109 shs$1.75 billion
04/12/2024$8.53$8.47
-0.76%		$8.52$8.46359,310 shs$1.76 billion
04/11/2024$8.51$8.53
+0.29%		$8.53$8.49236,358 shs$1.77 billion
04/10/2024$8.59$8.51
-0.93%		$8.56$8.49473,189 shs$1.77 billion
04/09/2024$8.59$8.59
-0.06%		$8.62$8.57320,621 shs$1.78 billion
04/08/2024$8.58$8.59
+0.12%		$8.63$8.57426,889 shs$1.78 billion
04/05/2024$8.63$8.58
-0.58%		$8.62$8.57313,503 shs$1.78 billion
04/04/2024$8.60$8.63
+0.35%		$8.65$8.60469,554 shs$1.79 billion
04/03/2024$8.64$8.60
-0.46%		$8.64$8.59607,495 shs$1.78 billion
04/02/2024$8.69$8.64
-0.58%		$8.66$8.60392,679 shs$1.79 billion
04/01/2024$8.71$8.69
-0.23%		$8.71$8.63439,078 shs$1.80 billion
03/29/2024$8.71$8.71$8.71$8.66602,289 shs$1.81 billion
03/28/2024$8.70$8.71
+0.11%		$8.71$8.66601,889 shs$1.81 billion
03/27/2024$8.64$8.70
+0.69%		$8.70$8.68328,927 shs$1.81 billion
03/26/2024$8.64$8.64$8.66$8.62280,602 shs$1.79 billion
03/25/2024$8.64$8.64$8.66$8.62424,851 shs$1.79 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$8.65$8.65
-0.06%		$8.68$8.63474,323 shs$1.79 billion
03/21/2024$8.66$8.65
-0.12%		$8.68$8.63608,785 shs$1.80 billion
03/20/2024$8.67$8.66
-0.12%		$8.68$8.64516,267 shs$1.80 billion
03/19/2024$8.68$8.67
-0.12%		$8.69$8.66241,949 shs$1.80 billion
03/18/2024$8.63$8.68
+0.58%		$8.69$8.65237,872 shs$1.80 billion
03/15/2024$8.64$8.63
-0.06%		$8.64$8.62243,082 shs$1.79 billion
03/14/2024$8.72$8.64
-0.97%		$8.71$8.62566,504 shs$1.79 billion
03/13/2024$8.73$8.72
-0.06%		$8.77$8.70518,524 shs$1.81 billion
03/12/2024$8.74$8.73
-0.17%		$8.76$8.72329,678 shs$1.81 billion
03/11/2024$8.74$8.74$8.78$8.73468,129 shs$1.81 billion
03/08/2024$8.68$8.74
+0.69%		$8.75$8.68496,863 shs$1.81 billion
03/07/2024$8.69$8.68
-0.17%		$8.70$8.67898,573 shs$1.80 billion
03/06/2024$8.68$8.69
+0.12%		$8.73$8.67604,151 shs$1.80 billion
03/05/2024$8.67$8.68
+0.12%		$8.70$8.67430,728 shs$1.80 billion
03/04/2024$8.69$8.67
-0.23%		$8.69$8.66591,011 shs$1.80 billion
03/01/2024$8.69$8.69
-0.06%		$8.72$8.66613,601 shs$1.80 billion
02/29/2024$8.67$8.69
+0.23%		$8.70$8.66701,706 shs$1.80 billion
02/28/2024$8.65$8.67
+0.23%		$8.69$8.65552,899 shs$1.80 billion
02/27/2024$8.71$8.65
-0.69%		$8.72$8.65528,955 shs$1.80 billion
02/26/2024$8.78$8.71
-0.80%		$8.80$8.70239,480 shs$1.81 billion
02/23/2024$8.80$8.78
-0.23%		$8.80$8.75422,310 shs$1.82 billion
02/22/2024$8.82$8.80
-0.23%		$8.84$8.75392,586 shs$1.83 billion
02/21/2024$8.80$8.82
+0.23%		$8.84$8.78281,103 shs$1.83 billion
02/20/2024$8.81$8.80
-0.11%		$8.83$8.78306,009 shs$1.83 billion
02/19/2024$8.81$8.81$8.83$8.75436,700 shs$1.83 billion

Related Companies:
This page (NYSE:NUV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club