General American Investors (GAM) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free GAM Stock Alerts $47.60 -0.39 (-0.81%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends General American Investors Stock Price Performance5 Day Performance-1.16%1 Month Performance+4.73%3 Month Performance+6.23%6 Month Performance+13.66%Year-To-Date Performance+10.83%1 Year Performance+20.57% Receive GAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution GAM Stock Chart for Thursday, May, 30, 2024 GAM Chart by TradingView General American Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$48.00$47.60-0.83%$47.98$47.6034,058 shs$1.14 billion05/28/2024$48.16$48.00-0.33%$48.67$47.9331,970 shs$1.15 billion05/27/2024$48.16$48.16$48.37$47.8529,800 shs$1.15 billion05/24/2024$47.80$48.24+0.92%$48.37$48.0929,586 shs$1.16 billion05/23/2024$48.54$47.80-1.52%$48.71$47.7034,665 shs$1.15 billion05/22/2024$48.79$48.54-0.51%$49.38$48.5416,028 shs$1.16 billion Get the Latest News and Ratings for GAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$48.67$48.79+0.25%$48.79$48.6913,353 shs$1.17 billion05/20/2024$48.55$48.67+0.25%$48.79$48.3916,255 shs$1.17 billion05/17/2024$48.17$48.55+0.79%$48.57$48.2912,648 shs$1.16 billion05/16/2024$48.04$48.17+0.27%$48.30$48.0415,300 shs$1.15 billion05/15/2024$47.55$48.04+1.03%$48.07$47.5719,590 shs$1.15 billion05/14/2024$47.51$47.55+0.08%$47.58$47.1213,336 shs$1.14 billion05/13/2024$47.61$47.51-0.21%$47.86$47.4915,512 shs$1.14 billion05/10/2024$47.61$47.61$47.79$47.506,947 shs$1.14 billion05/09/2024$47.25$47.61+0.76%$47.64$47.1924,532 shs$1.14 billion05/08/2024$47.10$47.25+0.32%$47.36$47.0222,980 shs$1.13 billion05/07/2024$46.87$47.10+0.49%$47.36$47.0414,482 shs$1.13 billion05/06/2024$46.33$46.87+1.18%$47.01$46.3228,818 shs$1.12 billion05/03/2024$46.03$46.31+0.61%$46.47$46.1713,868 shs$1.11 billion05/02/2024$45.52$46.03+1.12%$46.26$45.6814,770 shs$1.10 billion05/01/2024$45.45$45.52+0.15%$46.23$45.2935,857 shs$1.09 billion04/30/2024$45.98$45.45-1.15%$46.03$45.4524,439 shs$1.09 billion04/29/2024$46.03$45.98-0.11%$46.28$45.9427,929 shs$1.10 billion04/26/2024$45.41$45.98+1.26%$46.17$45.8415,832 shs$1.10 billion04/25/2024$45.49$45.41-0.18%$45.41$44.8429,010 shs$1.09 billion04/24/2024$45.50$45.49-0.02%$45.58$45.3453,659 shs$1.09 billion04/23/2024$44.98$45.50+1.16%$45.52$45.3247,119 shs$1.09 billion04/22/2024$44.59$44.98+0.87%$45.12$44.8671,720 shs$1.08 billion04/19/2024$44.83$44.59-0.54%$45.00$44.5422,944 shs$1.07 billion04/18/2024$44.92$44.83-0.20%$45.10$44.7224,978 shs$1.07 billion04/17/2024$45.20$44.92-0.62%$45.35$44.7931,976 shs$1.08 billion04/16/2024$45.02$45.20+0.40%$45.33$45.0938,037 shs$1.08 billion04/15/2024$45.43$45.02-0.90%$45.97$45.0030,625 shs$1.08 billion04/12/2024$46.21$45.37-1.82%$46.19$45.3526,076 shs$1.09 billion04/11/2024$45.97$46.21+0.52%$46.40$45.7928,591 shs$1.11 billion04/10/2024$46.28$45.97-0.67%$46.19$45.7830,939 shs$1.10 billion04/09/2024$46.33$46.28-0.11%$46.52$46.0418,513 shs$1.11 billion04/08/2024$46.32$46.33+0.02%$46.56$46.2716,587 shs$1.11 billion04/05/2024$45.79$46.32+1.16%$46.42$45.9926,127 shs$1.11 billion04/04/2024$46.32$45.79-1.14%$46.75$45.7925,998 shs$1.10 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/03/2024$46.20$46.32+0.26%$46.54$46.0423,818 shs$1.11 billion04/02/2024$46.63$46.20-0.92%$46.43$46.1215,975 shs$1.11 billion04/01/2024$46.51$46.63+0.26%$46.81$46.5519,013 shs$1.12 billion03/29/2024$46.51$46.51$46.61$46.428,935 shs$1.11 billion03/28/2024$46.38$46.51+0.28%$46.61$46.428,935 shs$1.11 billion03/27/2024$46.03$46.38+0.76%$46.40$46.1323,070 shs$1.11 billion03/26/2024$46.05$46.03-0.04%$46.20$46.0211,771 shs$1.10 billion03/25/2024$46.04$46.05+0.02%$46.12$46.046,406 shs$1.10 billion03/22/2024$46.24$46.04-0.43%$46.14$45.967,728 shs$1.10 billion03/21/2024$45.98$46.24+0.57%$46.48$46.1220,107 shs$1.11 billion03/20/2024$45.41$45.98+1.26%$45.98$45.3516,471 shs$1.10 billion03/19/2024$45.35$45.41+0.13%$45.47$45.098,147 shs$1.09 billion03/18/2024$44.90$45.35+1.00%$45.49$45.087,389 shs$1.09 billion03/15/2024$45.21$44.90-0.69%$44.98$44.7317,730 shs$1.08 billion03/14/2024$45.37$45.21-0.35%$45.34$45.0918,195 shs$1.08 billion03/13/2024$45.37$45.37$45.55$45.2716,426 shs$1.09 billion03/12/2024$44.86$45.37+1.14%$45.51$45.0516,522 shs$1.09 billion03/11/2024$44.83$44.86+0.07%$44.94$44.5511,420 shs$1.08 billion03/08/2024$45.14$44.83-0.69%$45.28$44.8215,774 shs$1.07 billion03/07/2024$44.72$45.14+0.94%$45.25$44.9210,302 shs$1.08 billion03/06/2024$44.51$44.72+0.47%$44.95$44.6812,017 shs$1.07 billion03/05/2024$45.02$44.51-1.13%$44.82$44.4418,497 shs$1.07 billion03/04/2024$45.23$45.02-0.46%$45.22$44.9919,298 shs$1.08 billion03/01/2024$44.81$45.23+0.94%$45.23$44.8713,539 shs$1.08 billion02/29/2024$44.63$44.81+0.41%$45.00$44.7114,777 shs$1.07 billion Related Companies: QQQX Stock Price Chart CET Stock Price Chart MUC Stock Price Chart MFIC Stock Price Chart STEW Stock Price Chart SLRC Stock Price Chart MQY Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart PHK Stock Price Chart Receive GAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for General American Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GAM) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding General American Investors Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.