Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BBH Stock Alerts
$164.59
+0.77 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+2.51%
3 Month
Performance
-0.73%
6 Month
Performance
+7.12%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+4.11%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BBH Stock Chart for Sunday, June, 2, 2024

BBH Chart by TradingView

VanEck Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$163.82$164.59
+0.47%		$165.37$163.613,247 shs$431.23 million
05/30/2024$162.36$163.82
+0.90%		$163.97$161.593,819 shs$429.21 million
05/29/2024$164.44$162.36
-1.26%		$162.67$161.785,144 shs$430.25 million
05/28/2024$168.05$164.44
-2.15%		$167.26$163.658,032 shs$430.83 million
05/27/2024$168.05$168.05$168.58$167.683,900 shs$440.29 million
05/24/2024$168.00$168.05
+0.03%		$168.58$167.683,956 shs$445.33 million
05/23/2024$169.81$168.00
-1.07%		$169.00$167.306,478 shs$440.16 million
05/22/2024$168.12$169.81
+1.01%		$170.33$169.327,461 shs$444.90 million
05/21/2024$168.60$168.12
-0.28%		$168.15$167.533,352 shs$445.52 million
05/20/2024$167.99$168.60
+0.36%		$168.88$167.833,362 shs$446.79 million
05/17/2024$168.54$167.99
-0.33%		$167.99$167.123,961 shs$445.17 million
05/16/2024$168.65$168.54
-0.07%		$168.72$167.264,194 shs$446.63 million
05/15/2024$166.39$168.65
+1.36%		$169.00$167.087,010 shs$446.92 million
05/14/2024$165.26$166.39
+0.68%		$166.49$165.3815,780 shs$440.93 million
05/13/2024$164.06$165.26
+0.73%		$165.75$164.234,940 shs$437.94 million
05/10/2024$164.62$164.06
-0.34%		$165.28$163.883,576 shs$434.76 million
05/09/2024$163.48$164.62
+0.70%		$164.62$163.392,691 shs$436.24 million
05/08/2024$163.84$163.48
-0.22%		$164.30$163.243,423 shs$433.22 million
05/07/2024$163.79$163.84
+0.03%		$164.17$163.2810,392 shs$434.18 million
05/06/2024$164.18$163.79
-0.24%		$164.89$162.506,261 shs$434.04 million
05/03/2024$160.56$164.18
+2.25%		$164.90$163.714,258 shs$435.08 million
05/02/2024$158.64$160.56
+1.21%		$161.30$158.654,133 shs$425.48 million
05/01/2024$156.04$158.64
+1.67%		$160.00$155.684,160 shs$420.40 million
04/30/2024$157.57$156.04
-0.97%		$157.27$156.043,300 shs$421.31 million
04/29/2024$155.59$157.57
+1.27%		$157.76$155.612,489 shs$425.44 million
04/26/2024$154.77$155.59
+0.53%		$156.17$154.556,398 shs$420.09 million
04/25/2024$157.33$154.77
-1.63%		$156.77$153.4753,720 shs$417.88 million
04/24/2024$157.15$157.33
+0.11%		$157.87$156.966,140 shs$424.79 million
04/23/2024$154.59$157.15
+1.66%		$157.74$154.886,412 shs$424.31 million
04/22/2024$152.36$154.59
+1.46%		$155.26$152.793,558 shs$417.39 million
04/19/2024$151.99$152.36
+0.24%		$152.46$151.356,343 shs$411.37 million
04/18/2024$153.01$151.99
-0.66%		$153.28$151.803,572 shs$410.37 million
04/17/2024$153.91$153.01
-0.59%		$154.31$152.979,506 shs$413.11 million
04/16/2024$155.12$153.91
-0.78%		$154.83$153.817,063 shs$415.56 million
04/15/2024$157.59$155.12
-1.57%		$157.30$154.928,603 shs$418.82 million
04/12/2024$159.88$157.59
-1.43%		$159.00$157.064,155 shs$425.49 million
04/11/2024$159.98$159.88
-0.06%		$161.28$159.0222,967 shs$431.68 million
04/10/2024$162.90$159.98
-1.79%		$160.54$159.455,479 shs$431.95 million
04/09/2024$160.91$162.90
+1.24%		$162.90$161.374,192 shs$439.83 million
04/08/2024$160.59$160.91
+0.20%		$161.07$160.1415,399 shs$434.46 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$159.55$160.59
+0.65%		$161.21$159.2515,752 shs$433.59 million
04/04/2024$161.85$159.55
-1.42%		$162.84$159.524,502 shs$430.79 million
04/03/2024$163.02$161.85
-0.72%		$162.83$161.6712,027 shs$440.23 million
04/02/2024$166.08$163.02
-1.84%		$165.13$162.924,530 shs$443.41 million
04/01/2024$166.33$166.08
-0.15%		$166.16$164.546,504 shs$468.35 million
03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million
03/28/2024$167.01$166.33
-0.41%		$167.11$166.338,849 shs$452.42 million
03/27/2024$165.13$167.01
+1.14%		$167.01$165.317,375 shs$462.62 million
03/26/2024$165.23$165.13
-0.06%		$165.92$165.1315,343 shs$465.67 million
03/25/2024$165.19$165.23
+0.02%		$165.47$164.7014,670 shs$457.69 million
03/22/2024$165.94$165.19
-0.45%		$165.92$164.734,749 shs$457.58 million
03/21/2024$164.42$165.94
+0.92%		$167.14$165.945,011 shs$467.95 million
03/20/2024$164.44$164.42
-0.01%		$164.42$162.482,436 shs$488.33 million
03/19/2024$163.39$164.44
+0.65%		$164.52$163.657,272 shs$488.39 million
03/18/2024$163.18$163.39
+0.13%		$164.46$163.302,757 shs$452.58 million
03/15/2024$163.67$163.18
-0.30%		$163.94$163.182,753 shs$452.01 million
03/14/2024$165.94$163.67
-1.37%		$164.83$162.774,493 shs$453.37 million
03/13/2024$166.43$165.94
-0.29%		$167.61$165.945,275 shs$459.65 million
03/12/2024$166.90$166.43
-0.28%		$167.36$166.065,041 shs$461.01 million
03/11/2024$165.41$166.90
+0.90%		$167.48$165.545,755 shs$462.31 million
03/08/2024$164.87$165.41
+0.33%		$166.66$165.233,649 shs$458.19 million
03/07/2024$164.05$164.87
+0.50%		$165.17$164.295,503 shs$464.93 million
03/06/2024$163.74$164.05
+0.19%		$164.92$164.014,991 shs$454.42 million
03/05/2024$165.00$163.74
-0.76%		$165.30$163.3610,227 shs$453.56 million
03/04/2024$165.80$165.00
-0.48%		$165.80$164.943,965 shs$457.05 million
03/01/2024$162.74$165.80
+1.88%		$166.43$162.7510,023 shs$459.27 million

Related Companies:
This page (NASDAQ:BBH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade