ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free BIS Stock Alerts $17.94 -0.04 (-0.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends ProShares UltraShort Nasdaq Biotechnology Stock Price Performance5 Day Performance-1.32%1 Month Performance-3.50%3 Month Performance+5.90%6 Month Performance-21.00%Year-To-Date Performance-0.72%1 Year Performance-10.61% Receive BIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BIS Stock Chart for Sunday, June, 2, 2024 BIS Chart by TradingView ProShares UltraShort Nasdaq Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$17.98$17.94-0.22%$17.94$17.774,790 shs$3.05 million05/30/2024$18.59$17.98-3.28%$18.56$17.969,846 shs$3.06 million05/29/2024$18.18$18.59+2.26%$18.77$18.4717,184 shs$3.16 million05/28/2024$17.71$18.18+2.65%$18.36$18.075,429 shs$3.09 million05/27/2024$17.71$17.71$17.73$17.586,800 shs$3.01 million05/24/2024$17.73$17.71-0.11%$17.73$17.586,878 shs$3.01 million Get the Latest News and Ratings for BIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.13$17.73+3.50%$17.81$17.464,022 shs$3.01 million05/22/2024$17.45$17.13-1.83%$17.40$16.9937,164 shs$2.91 million05/21/2024$17.32$17.45+0.75%$17.61$17.451,062 shs$2.97 million05/20/2024$17.59$17.32-1.53%$17.35$17.263,350 shs$2.94 million05/17/2024$17.43$17.59+0.92%$17.60$17.561,160 shs$2.99 million05/16/2024$17.39$17.43+0.23%$17.43$17.439 shs$2.96 million05/15/2024$17.82$17.39-2.41%$17.51$17.287,364 shs$2.96 million05/14/2024$17.94$17.82-0.67%$17.89$17.591,620 shs$3.03 million05/13/2024$18.42$17.94-2.61%$17.96$17.94186 shs$3.05 million05/10/2024$18.08$18.42+1.88%$18.42$17.931,009 shs$3.13 million05/09/2024$18.18$18.08-0.55%$18.32$18.08618 shs$3.07 million05/08/2024$18.02$18.18+0.89%$18.31$18.113,616 shs$3.11 million05/07/2024$18.10$18.02-0.44%$18.02$17.90382 shs$3.08 million05/06/2024$17.99$18.10+0.61%$18.22$17.83724 shs$3.10 million05/03/2024$18.59$17.99-3.23%$18.08$17.768,699 shs$3.06 million05/02/2024$19.11$18.59-2.72%$19.13$18.503,780 shs$3.16 million05/01/2024$19.96$19.11-4.26%$20.04$19.056,366 shs$3.25 million04/30/2024$19.54$19.96+2.15%$19.96$19.642,267 shs$3.39 million04/29/2024$20.24$19.54-3.46%$20.08$19.487,612 shs$3.32 million04/26/2024$20.58$20.24-1.65%$20.74$20.113,555 shs$3.44 million04/25/2024$20.09$20.58+2.44%$20.88$20.308,338 shs$3.50 million04/24/2024$19.94$20.09+0.75%$20.15$19.796,627 shs$3.42 million04/23/2024$20.48$19.94-2.64%$20.24$19.716,121 shs$3.39 million04/22/2024$20.90$20.48-1.99%$20.74$20.134,588 shs$3.48 million04/19/2024$20.98$20.90-0.38%$21.10$20.879,977 shs$4.60 million04/18/2024$20.57$20.98+1.99%$20.98$20.549,434 shs$4.62 million04/17/2024$20.32$20.57+1.23%$20.57$20.2216,175 shs$4.53 million04/16/2024$20.05$20.32+1.35%$20.32$20.052,106 shs$4.47 million04/15/2024$19.59$20.05+2.35%$20.06$19.343,858 shs$4.41 million04/12/2024$18.79$19.59+4.26%$19.74$19.048,027 shs$4.31 million04/11/2024$19.01$18.79-1.16%$18.91$18.633,560 shs$4.13 million04/10/2024$18.38$19.01+3.43%$19.21$18.9449,348 shs$4.18 million04/09/2024$18.83$18.38-2.39%$18.60$18.381,513 shs$4.04 million04/08/2024$18.87$18.83-0.21%$18.83$18.80475 shs$4.14 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$19.05$18.87-0.94%$19.03$18.713,594 shs$8.87 million04/04/2024$18.59$19.05+2.47%$19.10$18.177,319 shs$8.95 million04/03/2024$18.54$18.59+0.27%$18.59$18.463,751 shs$8.74 million04/02/2024$17.76$18.54+4.39%$18.54$18.455,559 shs$8.71 million04/01/2024$17.58$17.76+1.02%$18.01$17.761,520 shs$8.35 million03/29/2024$17.58$17.58$17.58$17.312,497 shs$8.26 million03/28/2024$17.44$17.58+0.80%$17.58$17.322,497 shs$8.26 million03/27/2024$17.94$17.44-2.79%$17.81$17.4336,154 shs$8.20 million03/26/2024$17.94$17.94$17.96$17.7410,753 shs$8.43 million03/25/2024$17.92$17.94+0.11%$17.95$17.8625,866 shs$8.43 million03/22/2024$17.61$17.92+1.76%$17.92$17.603,630 shs$8.42 million03/21/2024$17.80$17.61-1.07%$17.61$17.401,776 shs$8.28 million03/20/2024$18.11$17.80-1.71%$18.20$17.776,342 shs$8.37 million03/19/2024$18.43$18.11-1.74%$18.22$18.111,712 shs$8.51 million03/18/2024$18.18$18.43+1.38%$18.43$18.098,145 shs$8.66 million03/15/2024$18.23$18.18-0.27%$18.25$18.125,765 shs$8.55 million03/14/2024$17.55$18.23+3.87%$18.23$17.805,491 shs$8.57 million03/13/2024$17.65$17.55-0.57%$17.65$17.315,252 shs$8.25 million03/12/2024$17.45$17.65+1.15%$17.65$17.556,978 shs$8.30 million03/11/2024$17.40$17.45+0.29%$17.45$17.312,494 shs$8.20 million03/08/2024$17.57$17.40-0.97%$17.53$17.1317,151 shs$8.18 million03/07/2024$17.54$17.57+0.17%$17.57$17.46583 shs$8.26 million03/06/2024$17.64$17.54-0.57%$17.59$17.431,986 shs$8.24 million03/05/2024$17.37$17.64+1.55%$17.71$17.401,326 shs$8.29 million03/04/2024$16.94$17.37+2.54%$17.38$16.994,516 shs$8.16 million03/01/2024$17.67$16.94-4.10%$17.50$16.865,352 shs$7.96 million Related Companies: JPMorgan Healthcare Leaders ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart Principal Healthcare Innovators ETF Stock Chart ProShares Ultra Nasdaq Biotechnology Stock Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Chart Invesco S&P SmallCap Health Care ETF Stock Chart VanEck Biotech ETF Stock Chart VanEck Pharmaceutical ETF Stock Chart Receive BIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”Weiss RatingsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.