Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MYD Stock Alerts
$10.59
+0.05 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Fund Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+0.43%
3 Month
Performance
-5.78%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-1.76%
1 Year
Performance
+3.42%
Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MYD Stock Chart for Saturday, June, 1, 2024

MYD Chart by TradingView

BlackRock MuniYield Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.54$10.59
+0.52%		$10.60$10.55142,152 shs$494.13 million
05/30/2024$10.55$10.54
-0.14%		$10.58$10.52119,190 shs$491.56 million
05/29/2024$10.66$10.55
-1.03%		$10.66$10.53170,281 shs$492.24 million
05/28/2024$10.73$10.66
-0.65%		$10.78$10.62128,285 shs$497.40 million
05/27/2024$10.73$10.73$10.74$10.6565,900 shs$500.66 million
05/24/2024$10.65$10.73
+0.75%		$10.74$10.6565,643 shs$500.64 million
05/23/2024$10.71$10.65
-0.56%		$10.72$10.63113,114 shs$496.93 million
05/22/2024$10.81$10.71
-0.93%		$10.84$10.7184,141 shs$499.73 million
05/21/2024$10.77$10.81
+0.37%		$10.82$10.76190,336 shs$504.40 million
05/20/2024$10.73$10.77
+0.37%		$10.78$10.73131,783 shs$502.53 million
05/17/2024$10.72$10.73
+0.09%		$10.77$10.66132,042 shs$500.66 million
05/16/2024$10.72$10.72$10.76$10.71151,305 shs$500.20 million
05/15/2024$10.66$10.72
+0.56%		$10.76$10.70190,280 shs$500.20 million
05/14/2024$10.78$10.66
-1.07%		$10.77$10.66182,145 shs$497.37 million
05/13/2024$10.79$10.78
-0.14%		$10.85$10.76118,991 shs$502.76 million
05/10/2024$10.87$10.79
-0.74%		$10.89$10.78116,473 shs$503.21 million
05/09/2024$10.88$10.87
-0.14%		$10.91$10.85128,883 shs$506.94 million
05/08/2024$10.85$10.88
+0.28%		$10.90$10.84109,575 shs$507.66 million
05/07/2024$10.76$10.85
+0.84%		$10.88$10.82198,518 shs$506.26 million
05/06/2024$10.69$10.76
+0.65%		$10.78$10.70164,763 shs$502.06 million
05/03/2024$10.58$10.69
+1.04%		$10.70$10.63145,981 shs$498.80 million
05/02/2024$10.55$10.58
+0.33%		$10.59$10.51100,544 shs$493.66 million
05/01/2024$10.50$10.55
+0.43%		$10.58$10.50131,858 shs$492.03 million
04/30/2024$10.56$10.50
-0.52%		$10.53$10.50120,828 shs$489.93 million
04/29/2024$10.55$10.56
+0.05%		$10.57$10.5476,901 shs$492.48 million
04/26/2024$10.52$10.55
+0.29%		$10.58$10.5185,606 shs$492.26 million
04/25/2024$10.60$10.52
-0.75%		$10.55$10.51158,624 shs$490.84 million
04/24/2024$10.64$10.60
-0.38%		$10.66$10.60100,481 shs$494.60 million
04/23/2024$10.61$10.64
+0.28%		$10.67$10.6060,646 shs$496.46 million
04/22/2024$10.65$10.61
-0.38%		$10.66$10.60122,449 shs$495.06 million
04/19/2024$10.64$10.65
+0.09%		$10.71$10.63134,290 shs$496.93 million
04/18/2024$10.73$10.64
-0.84%		$10.77$10.64110,954 shs$496.46 million
04/17/2024$10.71$10.73
+0.23%		$10.76$10.69120,786 shs$500.66 million
04/16/2024$10.71$10.71
-0.05%		$10.75$10.6498,070 shs$499.50 million
04/15/2024$10.82$10.71
-1.02%		$10.79$10.70146,194 shs$499.71 million
04/12/2024$10.85$10.81
-0.37%		$10.87$10.8180,355 shs$504.40 million
04/11/2024$10.84$10.85
+0.09%		$10.88$10.79119,124 shs$506.24 million
04/10/2024$10.95$10.84
-0.96%		$10.88$10.82163,797 shs$505.79 million
04/09/2024$10.89$10.95
+0.55%		$10.95$10.88127,052 shs$510.69 million
04/08/2024$10.86$10.89
+0.23%		$10.92$10.8547,022 shs$507.89 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$10.89$10.86
-0.28%		$10.87$10.8461,298 shs$506.73 million
04/04/2024$10.86$10.89
+0.28%		$10.92$10.8868,762 shs$508.13 million
04/03/2024$10.89$10.86
-0.28%		$10.88$10.83140,555 shs$506.73 million
04/02/2024$10.96$10.89
-0.59%		$10.96$10.83247,864 shs$508.13 million
04/01/2024$11.06$10.96
-0.95%		$11.08$10.95128,992 shs$511.14 million
03/29/2024$11.06$11.06$11.06$10.96159,102 shs$516.06 million
03/28/2024$11.01$11.06
+0.45%		$11.06$10.96159,102 shs$516.06 million
03/27/2024$10.99$11.01
+0.23%		$11.01$10.95108,832 shs$513.73 million
03/26/2024$11.01$10.99
-0.18%		$11.01$10.96115,573 shs$512.54 million
03/25/2024$11.04$11.01
-0.32%		$11.05$11.0097,319 shs$513.49 million
03/22/2024$11.01$11.04
+0.32%		$11.09$11.0177,334 shs$515.13 million
03/21/2024$11.02$11.01
-0.14%		$11.07$11.00152,941 shs$513.47 million
03/20/2024$11.03$11.02
-0.09%		$11.08$11.00106,286 shs$514.19 million
03/19/2024$11.05$11.03
-0.18%		$11.08$11.02123,287 shs$514.66 million
03/18/2024$10.99$11.05
+0.55%		$11.07$11.00100,026 shs$515.59 million
03/15/2024$10.97$10.99
+0.18%		$10.99$10.94105,749 shs$512.79 million
03/14/2024$11.08$10.97
-0.99%		$11.06$10.96241,574 shs$511.86 million
03/13/2024$11.21$11.08
-1.16%		$11.21$11.08359,306 shs$516.99 million
03/12/2024$11.27$11.21
-0.53%		$11.27$11.17230,648 shs$523.06 million
03/11/2024$11.25$11.27
+0.18%		$11.30$11.2298,445 shs$525.86 million
03/08/2024$11.20$11.25
+0.45%		$11.25$11.17203,426 shs$524.93 million
03/07/2024$11.16$11.20
+0.36%		$11.20$11.13200,835 shs$522.57 million
03/06/2024$11.20$11.16
-0.36%		$11.26$11.14267,278 shs$520.73 million
03/05/2024$11.22$11.20
-0.18%		$11.24$11.17266,379 shs$522.59 million
03/04/2024$11.24$11.22
-0.18%		$11.29$11.18283,994 shs$523.53 million
03/01/2024$11.16$11.24
+0.72%		$11.27$11.17214,685 shs$524.46 million
02/29/2024$11.09$11.16
+0.63%		$11.18$11.11209,238 shs$520.73 million

Related Companies:
This page (NYSE:MYD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings