Free Trial

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RMT Stock Alerts
$9.57
-0.01 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+11.15%
3 Month
Performance
+1.81%
6 Month
Performance
+15.58%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+16.14%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RMT Stock Chart for Sunday, May, 19, 2024

RMT Chart by TradingView

Royce Micro-Cap Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.59$9.58
-0.10%		$9.62$9.5577,603 shs$465.73 million
05/16/2024$9.58$9.59
+0.05%		$9.63$9.56108,500 shs$466.21 million
05/15/2024$9.52$9.58
+0.63%		$9.63$9.56119,503 shs$465.97 million
05/14/2024$9.44$9.52
+0.85%		$9.57$9.46107,629 shs$463.05 million
05/13/2024$9.45$9.44
-0.11%		$9.53$9.4464,258 shs$459.16 million
05/10/2024$9.47$9.45
-0.21%		$9.49$9.4166,869 shs$459.66 million
05/09/2024$9.36$9.47
+1.18%		$9.47$9.3567,717 shs$460.63 million
05/08/2024$9.39$9.36
-0.32%		$9.37$9.3047,763 shs$455.28 million
05/07/2024$9.32$9.39
+0.75%		$9.42$9.3496,631 shs$456.73 million
05/06/2024$9.14$9.32
+1.97%		$9.33$9.21116,994 shs$453.33 million
05/03/2024$9.06$9.14
+0.94%		$9.22$9.1472,793 shs$444.58 million
05/02/2024$8.95$9.06
+1.17%		$9.11$8.9898,825 shs$440.44 million
05/01/2024$8.88$8.95
+0.79%		$9.06$8.8882,880 shs$435.33 million
04/30/2024$8.98$8.88
-1.11%		$8.98$8.8773,081 shs$431.92 million
04/29/2024$8.89$8.98
+1.01%		$8.99$8.9262,631 shs$436.79 million
04/26/2024$8.77$8.89
+1.37%		$8.91$8.8159,163 shs$432.41 million
04/25/2024$8.84$8.77
-0.79%		$8.79$8.6678,533 shs$426.57 million
04/24/2024$8.88$8.84
-0.45%		$8.93$8.8190,225 shs$429.99 million
04/23/2024$8.77$8.88
+1.25%		$8.94$8.7784,394 shs$431.92 million
04/22/2024$8.64$8.77
+1.50%		$8.78$8.6475,760 shs$426.57 million
04/19/2024$8.62$8.61
-0.12%		$8.70$8.59109,028 shs$418.79 million
04/18/2024$8.69$8.62
-0.81%		$8.73$8.60126,410 shs$419.28 million
04/17/2024$8.76$8.69
-0.80%		$8.90$8.67128,491 shs$422.68 million
04/16/2024$8.73$8.76
+0.34%		$8.78$8.6954,281 shs$426.09 million
04/15/2024$8.91$8.73
-2.02%		$8.98$8.71127,731 shs$424.63 million
04/12/2024$9.12$8.91
-2.30%		$9.10$8.89105,235 shs$433.38 million
04/11/2024$9.09$9.12
+0.33%		$9.15$9.04167,266 shs$443.60 million
04/10/2024$9.29$9.09
-2.15%		$9.23$9.0689,312 shs$442.14 million
04/09/2024$9.28$9.29
+0.16%		$9.31$9.2571,932 shs$451.87 million
04/08/2024$9.20$9.28
+0.82%		$9.30$9.2382,219 shs$451.14 million
04/05/2024$9.14$9.20
+0.60%		$9.23$9.12129,892 shs$447.25 million
04/04/2024$9.22$9.14
-0.87%		$9.35$9.13113,693 shs$444.57 million
04/03/2024$9.22$9.22$9.25$9.18216,977 shs$448.46 million
04/02/2024$9.35$9.22
-1.39%		$9.27$9.16144,022 shs$448.46 million
04/01/2024$9.45$9.35
-1.06%		$9.45$9.32135,371 shs$454.78 million
03/29/2024$9.43$9.45
+0.21%		$9.47$9.34136,292 shs$459.65 million
03/28/2024$9.32$9.43
+1.18%		$9.47$9.41134,711 shs$458.68 million
03/27/2024$9.19$9.32
+1.41%		$9.32$9.20172,226 shs$453.33 million
03/26/2024$9.21$9.19
-0.22%		$9.28$9.19105,250 shs$447.00 million
03/25/2024$9.24$9.21
-0.32%		$9.26$9.1962,473 shs$447.98 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$9.30$9.23
-0.75%		$9.31$9.20116,407 shs$448.95 million
03/21/2024$9.17$9.30
+1.42%		$9.31$9.21153,847 shs$452.35 million
03/20/2024$9.02$9.17
+1.66%		$9.22$8.99147,370 shs$446.04 million
03/19/2024$9.01$9.02
+0.17%		$9.04$8.9688,381 shs$438.73 million
03/18/2024$9.03$9.01
-0.28%		$9.06$8.98107,656 shs$438.00 million
03/15/2024$9.00$9.03
+0.33%		$9.04$8.9569,152 shs$439.23 million
03/14/2024$9.22$9.00
-2.39%		$9.22$8.99131,883 shs$437.76 million
03/13/2024$9.18$9.22
+0.44%		$9.26$9.2064,628 shs$448.46 million
03/12/2024$9.13$9.18
+0.55%		$9.20$9.0795,451 shs$446.52 million
03/11/2024$9.28$9.13
-1.62%		$9.27$9.10133,109 shs$444.09 million
03/08/2024$9.41$9.28
-1.33%		$9.41$9.22166,283 shs$451.38 million
03/07/2024$9.42$9.41
-0.11%		$9.51$9.39104,648 shs$457.46 million
03/06/2024$9.35$9.42
+0.70%		$9.48$9.37124,558 shs$457.96 million
03/05/2024$9.47$9.35
-1.27%		$9.46$9.32114,218 shs$454.78 million
03/04/2024$9.42$9.47
+0.53%		$9.49$9.40130,100 shs$460.62 million
03/01/2024$9.33$9.42
+0.96%		$9.46$9.36125,325 shs$458.19 million
02/29/2024$9.25$9.33
+0.86%		$9.37$9.3176,679 shs$453.81 million
02/28/2024$9.33$9.25
-0.80%		$9.32$9.2471,968 shs$449.92 million
02/27/2024$9.23$9.33
+1.03%		$9.38$9.3197,297 shs$453.57 million
02/26/2024$9.17$9.23
+0.65%		$9.26$9.1787,918 shs$448.95 million
02/23/2024$9.15$9.17
+0.16%		$9.23$9.1678,233 shs$445.79 million
02/22/2024$9.16$9.15
-0.11%		$9.26$9.14104,704 shs$445.06 million
02/21/2024$9.24$9.16
-0.81%		$9.19$9.1069,749 shs$445.55 million
02/20/2024$9.40$9.24
-1.76%		$9.43$9.2376,351 shs$449.19 million
02/19/2024$9.40$9.40$9.50$9.37124,400 shs$457.22 million

Related Companies:
This page (NYSE:RMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research