WhiteHorse Finance (WHF) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free WHF Stock Alerts $13.08 +0.14 (+1.08%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media WhiteHorse Finance Stock Price Performance5 Day Performance+0.15%1 Month Performance+3.07%3 Month Performance+3.15%6 Month Performance+3.73%Year-To-Date Performance+6.34%1 Year Performance+12.18% Receive WHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. WHF Stock Chart for Sunday, May, 19, 2024 WHF Chart by TradingView WhiteHorse Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.94$13.08+1.08%$13.08$12.9029,608 shs$303.98 million05/16/2024$12.93$12.94+0.08%$13.04$12.9025,414 shs$300.73 million05/15/2024$13.06$12.93-1.00%$13.13$12.9333,904 shs$300.49 million05/14/2024$12.80$13.06+2.03%$13.23$12.87151,857 shs$303.51 million05/13/2024$12.75$12.80+0.39%$12.88$12.6192,765 shs$297.51 million05/10/2024$12.92$12.75-1.32%$13.00$12.7591,718 shs$296.35 million Get the Latest News and Ratings for WHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.12$12.92-1.52%$13.30$12.82148,738 shs$300.30 million05/08/2024$12.75$13.12+2.90%$13.26$12.67139,602 shs$304.95 million05/07/2024$12.76$12.75-0.08%$12.90$12.6776,874 shs$296.31 million05/06/2024$12.79$12.76-0.23%$12.90$12.6848,398 shs$296.54 million05/03/2024$13.02$12.79-1.77%$13.10$12.7988,767 shs$297.28 million05/02/2024$12.87$13.02+1.17%$13.10$12.8959,475 shs$302.59 million05/01/2024$12.88$12.87-0.08%$13.02$12.8396,365 shs$299.10 million04/30/2024$12.97$12.88-0.69%$13.02$12.81159,857 shs$299.33 million04/29/2024$12.90$12.97+0.54%$13.10$12.82114,865 shs$301.42 million04/26/2024$12.82$12.90+0.62%$13.00$12.8052,176 shs$299.80 million04/25/2024$13.00$12.82-1.38%$13.10$12.7875,129 shs$297.94 million04/24/2024$12.76$13.00+1.88%$13.12$12.67133,514 shs$302.16 million04/23/2024$12.89$12.76-1.01%$12.98$12.66103,458 shs$296.54 million04/22/2024$12.69$12.89+1.58%$12.94$12.67157,908 shs$299.56 million04/19/2024$12.62$12.69+0.55%$12.77$12.54176,457 shs$294.95 million04/18/2024$12.37$12.62+2.02%$12.72$12.34172,900 shs$293.29 million04/17/2024$12.43$12.37-0.48%$12.52$12.3334,920 shs$287.48 million04/16/2024$12.39$12.43+0.32%$12.55$12.3096,890 shs$288.87 million04/15/2024$12.29$12.39+0.81%$12.46$12.28115,444 shs$287.94 million04/12/2024$12.40$12.29-0.89%$12.49$12.2149,738 shs$285.62 million04/11/2024$12.31$12.40+0.73%$12.45$12.2835,659 shs$288.18 million04/10/2024$12.49$12.31-1.44%$12.56$12.2567,547 shs$286.08 million04/09/2024$12.34$12.49+1.22%$12.56$12.19198,821 shs$290.27 million04/08/2024$12.27$12.34+0.57%$12.44$12.00320,489 shs$286.78 million04/05/2024$12.19$12.27+0.66%$12.35$12.17109,719 shs$285.19 million04/04/2024$12.26$12.19-0.57%$12.35$12.13154,032 shs$283.30 million04/03/2024$12.10$12.26+1.32%$12.35$12.03139,955 shs$284.92 million04/02/2024$12.20$12.10-0.82%$12.36$12.08274,185 shs$281.20 million04/01/2024$12.40$12.20-1.61%$12.39$12.06188,000 shs$283.53 million03/29/2024$12.40$12.40$12.60$12.3778,182 shs$288.18 million03/28/2024$12.55$12.40-1.20%$12.60$12.3778,163 shs$288.18 million03/27/2024$12.52$12.55+0.24%$12.57$12.4619,346 shs$291.66 million03/26/2024$12.43$12.52+0.72%$12.56$12.4253,484 shs$290.97 million03/25/2024$12.21$12.43+1.80%$12.45$12.25110,548 shs$288.91 millionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/22/2024$12.20$12.21+0.08%$12.34$12.16107,763 shs$283.76 million03/21/2024$12.78$12.20-4.54%$12.35$12.16111,153 shs$283.53 million03/20/2024$12.87$12.78-0.70%$13.01$12.70141,376 shs$297.05 million03/19/2024$12.74$12.87+1.02%$12.88$12.75132,064 shs$299.10 million03/18/2024$12.69$12.74+0.39%$12.75$12.6164,533 shs$296.08 million03/15/2024$12.53$12.69+1.28%$12.69$12.5349,027 shs$294.95 million03/14/2024$12.74$12.53-1.65%$12.80$12.4941,249 shs$291.20 million03/13/2024$12.61$12.74+1.03%$12.80$12.6134,522 shs$296.08 million03/12/2024$12.69$12.61-0.63%$12.75$12.5745,368 shs$293.06 million03/11/2024$12.57$12.69+0.95%$12.70$12.5724,214 shs$294.95 million03/08/2024$12.64$12.57-0.55%$12.64$12.4741,022 shs$292.13 million03/07/2024$12.55$12.64+0.72%$12.67$12.5531,189 shs$293.75 million03/06/2024$12.49$12.55+0.48%$12.69$12.4237,609 shs$291.70 million03/05/2024$12.45$12.49+0.32%$12.57$12.3528,179 shs$290.27 million03/04/2024$12.41$12.45+0.32%$12.55$12.3274,988 shs$289.34 million03/01/2024$12.45$12.41-0.32%$12.50$12.3150,036 shs$288.45 million02/29/2024$12.43$12.45+0.16%$12.49$12.15102,723 shs$289.34 million02/28/2024$12.55$12.43-0.96%$12.57$12.2356,981 shs$288.87 million02/27/2024$12.50$12.55+0.40%$12.60$12.3851,112 shs$291.66 million02/26/2024$12.69$12.50-1.50%$12.72$12.5042,593 shs$290.50 million02/23/2024$12.56$12.69+1.04%$12.74$12.5518,972 shs$294.92 million02/22/2024$12.61$12.56-0.40%$12.75$12.5046,138 shs$291.89 million02/21/2024$12.70$12.61-0.71%$12.70$12.5827,982 shs$293.09 million02/20/2024$12.68$12.70+0.16%$12.73$12.6416,931 shs$295.15 million02/19/2024$12.68$12.68$12.77$12.6243,000 shs$294.68 million Related Companies: Horizon Technology Finance Stock Price Chart SLR Investment Stock Price Chart Liberty All-Star Growth Fund Stock Price Chart Cohen & Steers Total Return Realty Fund Stock Price Chart MFS Intermediate Income Trust Stock Price Chart Putnam Municipal Opportunities Trust Stock Price Chart Nuveen California Municipal Value Fund Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Putnam Managed Municipal Income Trust Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart Receive WHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.