Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MIY Stock Alerts
$11.33
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+2.07%
3 Month
Performance
-1.05%
6 Month
Performance
+6.04%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+3.85%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MIY Stock Chart for Monday, May, 20, 2024

MIY Chart by TradingView

BlackRock MuniYield Michigan Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.33$11.33$11.44$11.2957,813 shs$332.65 million
05/16/2024$11.34$11.33
-0.09%		$11.38$11.3118,943 shs$332.65 million
05/15/2024$11.28$11.34
+0.53%		$11.36$11.3020,174 shs$332.94 million
05/14/2024$11.34$11.28
-0.53%		$11.32$11.2736,723 shs$331.18 million
05/13/2024$11.30$11.34
+0.35%		$11.38$11.3024,870 shs$332.94 million
05/10/2024$11.35$11.30
-0.40%		$11.45$11.3026,645 shs$331.82 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$11.37$11.35
-0.22%		$11.40$11.3414,274 shs$333.15 million
05/08/2024$11.30$11.37
+0.62%		$11.40$11.3312,557 shs$333.82 million
05/07/2024$11.26$11.30
+0.36%		$11.35$11.2638,352 shs$331.77 million
05/06/2024$11.23$11.26
+0.27%		$11.26$11.2025,418 shs$330.59 million
05/03/2024$11.06$11.23
+1.54%		$11.28$11.1175,515 shs$329.71 million
05/02/2024$11.06$11.06$11.08$11.0451,944 shs$324.72 million
05/01/2024$11.04$11.06
+0.23%		$11.08$11.0285,372 shs$324.72 million
04/30/2024$11.04$11.04
-0.05%		$11.05$11.0120,344 shs$323.99 million
04/29/2024$11.02$11.04
+0.18%		$11.05$11.0228,530 shs$324.13 million
04/26/2024$11.01$11.02
+0.09%		$11.05$11.0025,392 shs$323.55 million
04/25/2024$11.06$11.01
-0.45%		$11.02$10.9759,530 shs$323.25 million
04/24/2024$11.09$11.06
-0.27%		$11.12$11.0631,277 shs$324.78 million
04/23/2024$11.10$11.09
-0.09%		$11.14$11.0878,607 shs$325.60 million
04/22/2024$11.10$11.10$11.13$11.1024,194 shs$325.90 million
04/19/2024$11.11$11.12
+0.09%		$11.22$11.1157,835 shs$326.48 million
04/18/2024$11.13$11.11
-0.18%		$11.13$11.0954,435 shs$326.19 million
04/17/2024$11.13$11.13
+0.04%		$11.15$11.1164,212 shs$326.78 million
04/16/2024$11.16$11.13
-0.31%		$11.15$11.0966,344 shs$326.63 million
04/15/2024$11.25$11.16
-0.80%		$11.22$11.1667,020 shs$327.66 million
04/12/2024$11.35$11.26
-0.79%		$11.36$11.2386,197 shs$330.59 million
04/11/2024$11.36$11.35
-0.09%		$11.41$11.3460,762 shs$333.29 million
04/10/2024$11.51$11.36
-1.30%		$11.44$11.3369,772 shs$333.59 million
04/09/2024$11.48$11.51
+0.26%		$11.51$11.4634,167 shs$337.93 million
04/08/2024$11.49$11.48
-0.09%		$11.51$11.4853,977 shs$337.05 million
04/05/2024$11.56$11.50
-0.52%		$11.52$11.4761,651 shs$337.70 million
04/04/2024$11.47$11.56
+0.83%		$11.56$11.5234,629 shs$339.40 million
04/03/2024$11.52$11.47
-0.48%		$11.50$11.4565,286 shs$336.61 million
04/02/2024$11.56$11.52
-0.35%		$11.54$11.4637,818 shs$338.23 million
04/01/2024$11.51$11.56
+0.43%		$11.56$11.4585,165 shs$339.40 million
03/29/2024$11.51$11.51$11.60$11.5161,216 shs$337.93 million
03/28/2024$11.56$11.51
-0.39%		$11.60$11.5161,216 shs$337.93 million
03/27/2024$11.59$11.56
-0.30%		$11.59$11.5534,955 shs$339.26 million
03/26/2024$11.56$11.59
+0.30%		$11.64$11.5554,848 shs$340.28 million
03/25/2024$11.62$11.56
-0.56%		$11.60$11.5045,161 shs$339.31 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$11.51$11.62
+0.96%		$11.62$11.5391,333 shs$341.16 million
03/21/2024$11.50$11.51
+0.09%		$11.52$11.4741,829 shs$337.93 million
03/20/2024$11.50$11.50
+0.04%		$11.50$11.4529,077 shs$337.64 million
03/19/2024$11.51$11.50
-0.13%		$11.51$11.4712,883 shs$337.49 million
03/18/2024$11.47$11.51
+0.35%		$11.54$11.4932,764 shs$337.93 million
03/15/2024$11.44$11.47
+0.26%		$11.50$11.43152,083 shs$336.76 million
03/14/2024$11.54$11.44
-0.87%		$11.50$11.4035,213 shs$335.88 million
03/13/2024$11.52$11.54
+0.17%		$11.60$11.5248,374 shs$338.81 million
03/12/2024$11.51$11.52
+0.09%		$11.53$11.4915,604 shs$338.23 million
03/11/2024$11.51$11.51$11.53$11.4544,485 shs$337.99 million
03/08/2024$11.52$11.51
-0.13%		$11.52$11.4254,480 shs$337.79 million
03/07/2024$11.51$11.52
+0.09%		$11.53$11.5118,702 shs$338.23 million
03/06/2024$11.45$11.51
+0.52%		$11.51$11.4138,996 shs$337.93 million
03/05/2024$11.42$11.45
+0.26%		$11.50$11.4137,281 shs$336.17 million
03/04/2024$11.41$11.42
+0.09%		$11.49$11.3867,414 shs$335.29 million
03/01/2024$11.37$11.41
+0.35%		$11.44$11.3728,427 shs$335.00 million
02/29/2024$11.37$11.37
+0.04%		$11.41$11.3450,356 shs$333.82 million
02/28/2024$11.32$11.37
+0.40%		$11.38$11.3517,717 shs$333.68 million
02/27/2024$11.34$11.32
-0.18%		$11.34$11.3032,580 shs$332.36 million
02/26/2024$11.40$11.34
-0.53%		$11.41$11.3251,577 shs$333.00 million
02/23/2024$11.46$11.40
-0.52%		$11.51$11.3470,592 shs$334.70 million
02/22/2024$11.45$11.46
+0.09%		$11.51$11.4548,336 shs$336.47 million
02/21/2024$11.45$11.45$11.50$11.4328,919 shs$336.17 million
02/20/2024$11.43$11.45
+0.17%		$11.45$11.4327,486 shs$336.17 million
02/19/2024$11.43$11.43$11.46$11.4235,100 shs$335.59 million

Related Companies:
This page (NYSE:MIY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders