Cohen & Steers Total Return Realty Fund (RFI) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free RFI Stock Alerts $10.99 -0.17 (-1.52%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Cohen & Steers Total Return Realty Fund Stock Price Performance5 Day Performance-3.26%1 Month Performance-1.17%3 Month Performance-6.63%6 Month Performance-2.05%Year-To-Date Performance-6.47%1 Year Performance-0.18% Receive RFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RFI Stock Chart for Wednesday, May, 29, 2024 RFI Chart by TradingView Cohen & Steers Total Return Realty Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$11.16$10.99-1.52%$11.15$10.9873,000 shs$291.78 million05/28/2024$11.36$11.16-1.76%$11.38$11.1576,169 shs$296.30 million05/27/2024$11.36$11.36$11.41$11.3432,300 shs$301.63 million05/24/2024$11.37$11.36-0.09%$11.41$11.3432,353 shs$301.61 million05/23/2024$11.50$11.37-1.13%$11.54$11.3366,672 shs$301.87 million05/22/2024$11.60$11.50-0.86%$11.65$11.5049,305 shs$305.33 million Get the Latest News and Ratings for RFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$11.52$11.60+0.69%$11.60$11.5046,980 shs$307.98 million05/20/2024$11.65$11.52-1.12%$11.70$11.52125,667 shs$305.86 million05/17/2024$11.79$11.65-1.19%$11.86$11.60116,554 shs$309.31 million05/16/2024$11.78$11.79+0.08%$11.86$11.7745,663 shs$313.02 million05/15/2024$11.63$11.78+1.29%$11.89$11.7468,865 shs$312.76 million05/14/2024$11.72$11.63-0.77%$11.69$11.6156,084 shs$308.78 million05/13/2024$11.65$11.72+0.60%$11.84$11.6465,561 shs$311.19 million05/10/2024$11.59$11.65+0.52%$11.68$11.5035,514 shs$309.33 million05/09/2024$11.41$11.59+1.58%$11.63$11.3446,091 shs$307.74 million05/08/2024$11.45$11.41-0.35%$11.44$11.3537,771 shs$302.96 million05/07/2024$11.43$11.45+0.17%$11.46$11.4046,242 shs$304.00 million05/06/2024$11.34$11.43+0.79%$11.49$11.3483,634 shs$303.47 million05/03/2024$11.18$11.34+1.48%$11.43$11.2752,706 shs$301.10 million05/02/2024$11.06$11.18+1.04%$11.18$11.0628,525 shs$296.70 million05/01/2024$11.08$11.06-0.18%$11.18$11.0237,049 shs$293.64 million04/30/2024$11.12$11.08-0.36%$11.35$11.0788,387 shs$294.17 million04/29/2024$11.14$11.12-0.18%$11.22$11.0852,313 shs$295.24 million04/26/2024$11.05$11.15+0.86%$11.20$11.0265,585 shs$295.90 million04/25/2024$11.30$11.05-2.21%$11.20$11.02106,445 shs$293.38 million04/24/2024$11.33$11.30-0.26%$11.38$11.2163,800 shs$300.02 million04/23/2024$11.28$11.33+0.44%$11.36$11.22103,265 shs$300.81 million04/22/2024$10.91$11.28+3.39%$11.33$10.93161,921 shs$299.48 million04/19/2024$10.79$10.91+1.11%$10.92$10.7948,819 shs$289.68 million04/18/2024$10.85$10.79-0.51%$10.90$10.7668,316 shs$286.47 million04/17/2024$10.71$10.85+1.26%$10.90$10.7788,453 shs$287.94 million04/16/2024$10.82$10.71-1.02%$10.80$10.6757,392 shs$284.35 million04/15/2024$10.99$10.82-1.55%$11.11$10.7664,313 shs$287.27 million04/12/2024$11.19$10.99-1.79%$11.17$10.9756,388 shs$291.78 million04/11/2024$11.21$11.19-0.18%$11.27$11.1171,941 shs$297.09 million04/10/2024$11.59$11.21-3.24%$11.47$11.2099,893 shs$297.63 million04/09/2024$11.57$11.59+0.13%$11.59$11.5348,603 shs$307.58 million04/08/2024$11.47$11.57+0.87%$11.59$11.4981,954 shs$307.18 million04/05/2024$11.58$11.47-0.95%$11.67$11.4797,958 shs$304.55 million04/04/2024$11.70$11.58-1.03%$11.78$11.5879,163 shs$307.45 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024$11.69$11.70+0.09%$11.79$11.50103,977 shs$310.64 million04/02/2024$11.68$11.69+0.09%$11.74$11.47115,084 shs$310.37 million04/01/2024$11.89$11.68-1.77%$11.89$11.6881,445 shs$310.10 million03/29/2024$11.89$11.89$11.94$11.79105,785 shs$315.68 million03/28/2024$11.80$11.89+0.76%$11.94$11.79105,784 shs$315.68 million03/27/2024$11.69$11.80+0.94%$11.80$11.7158,918 shs$313.29 million03/26/2024$11.64$11.69+0.43%$11.71$11.6758,648 shs$310.37 million03/25/2024$11.66$11.64-0.17%$11.69$11.6254,099 shs$309.04 million03/22/2024$11.73$11.66-0.60%$11.77$11.6588,378 shs$309.57 million03/21/2024$11.73$11.73$11.83$11.7158,745 shs$311.43 million03/20/2024$11.67$11.73+0.51%$11.74$11.6345,459 shs$311.46 million03/19/2024$11.70$11.67-0.21%$11.74$11.5976,407 shs$309.84 million03/18/2024$11.67$11.70+0.21%$11.76$11.6640,523 shs$310.50 million03/15/2024$11.76$11.67-0.77%$11.73$11.6346,860 shs$309.86 million03/14/2024$11.85$11.76-0.76%$11.92$11.56115,476 shs$312.23 million03/13/2024$11.95$11.85-0.84%$11.94$11.8381,352 shs$314.62 million03/12/2024$12.04$11.95-0.75%$11.96$11.9081,603 shs$317.27 million03/11/2024$12.06$12.04-0.17%$12.08$12.0050,929 shs$319.66 million03/08/2024$11.88$12.06+1.52%$12.06$11.9094,683 shs$319.35 million03/07/2024$11.88$11.88$11.93$11.8840,503 shs$314.58 million03/06/2024$11.81$11.88+0.59%$11.92$11.8436,968 shs$314.58 million03/05/2024$11.92$11.81-0.92%$11.94$11.8065,655 shs$312.73 million03/04/2024$11.87$11.92+0.42%$11.92$11.8152,649 shs$315.64 million03/01/2024$11.77$11.87+0.81%$11.87$11.6763,104 shs$314.15 million02/29/2024$11.61$11.77+1.38%$11.80$11.6971,337 shs$311.67 million02/28/2024$11.52$11.61+0.78%$11.61$11.4864,941 shs$307.43 million Related Companies: WhiteHorse Finance Stock Chart Liberty All-Star Growth Fund Stock Chart MFS Intermediate Income Trust Stock Chart Putnam Municipal Opportunities Trust Stock Chart BlackRock MuniHoldings New York Quality Fund Stock Chart BlackRock MuniYield Michigan Quality Fund Stock Chart Nuveen California Municipal Value Fund Stock Chart PIMCO Strategic Income Fund Stock Chart Putnam Managed Municipal Income Trust Stock Chart Putnam Premier Income Trust Stock Chart Receive RFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Total Return Realty Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RFI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTruth about Trump you’ve never heardPorter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Total Return Realty Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.