Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free NCA Stock Alerts

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

$9.10
-0.02 (-0.22%)
(As of 09/20/2024 ET)
Compare

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+0.33%
3 Month
Performance
+4.24%
6 Month
Performance
+3.17%
Year-To-Date
Performance
+1.56%
1 Year
Performance
+5.94%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

NCA Stock Chart for Friday, September, 20, 2024

NCA Chart by TradingView

Nuveen California Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$9.12$9.10
-0.22%		$9.14$9.0759,544 shs$301.28 million
09/19/2024$9.14$9.12
-0.22%		$9.18$9.1086,949 shs$301.95 million
09/18/2024$9.16$9.14
-0.22%		$9.22$9.1432,418 shs$302.61 million
09/17/2024$9.19$9.16
-0.33%		$9.23$9.1382,598 shs$303.27 million
09/16/2024$9.19$9.19$9.23$9.1648,192 shs$304.26 million
09/13/2024$9.19$9.19$9.20$9.1639,429 shs$304.26 million
09/12/2024$9.19$9.19
+0.05%		$9.19$9.1534,803 shs$304.26 million
09/11/2024$9.12$9.19
+0.71%		$9.19$9.1637,384 shs$299.45 million
09/10/2024$9.09$9.12
+0.33%		$9.12$9.0731,660 shs$299.45 million
09/09/2024$9.04$9.09
+0.50%		$9.09$9.05107,268 shs$299.45 million
09/06/2024$9.07$9.04
-0.28%		$9.07$9.0241,161 shs$299.45 million
09/05/2024$9.04$9.07
+0.33%		$9.08$9.0094,869 shs$300.29 million
09/04/2024$9.00$9.04
+0.44%		$9.06$8.9677,195 shs$299.30 million
09/03/2024$8.97$9.00
+0.33%		$9.06$8.9651,931 shs$297.97 million
09/02/2024$8.97$8.97$9.00$8.9275,300 shs$297.00 million
08/30/2024$8.97$8.97
+0.06%		$9.00$8.9275,331 shs$296.98 million
08/29/2024$9.00$8.97
-0.39%		$9.03$8.9592,814 shs$296.81 million
08/28/2024$9.00$9.00$9.08$8.9535,764 shs$297.97 million
08/27/2024$9.07$9.00
-0.82%		$9.08$9.0080,667 shs$297.97 million
08/26/2024$9.09$9.07
-0.17%		$9.12$9.0722,448 shs$300.44 million
08/23/2024$9.10$9.09
-0.11%		$9.12$9.0837,438 shs$300.95 million
08/22/2024$9.10$9.10
0.00%		$9.12$9.0641,369 shs$301.28 million
08/21/2024$9.07$9.10
+0.33%		$9.11$9.0638,048 shs$301.29 million
08/20/2024$9.00$9.07
+0.78%		$9.11$9.0239,080 shs$300.29 million
08/19/2024$9.00$9.00$9.05$8.9727,370 shs$297.97 million
08/16/2024$8.96$9.00
+0.45%		$9.04$8.9977,380 shs$297.97 million
08/15/2024$9.00$8.96
-0.44%		$9.01$8.9536,342 shs$296.65 million
08/14/2024$9.04$9.00
-0.44%		$9.07$8.9946,551 shs$297.97 million
08/13/2024$9.08$9.04
-0.44%		$9.11$9.0149,251 shs$299.30 million
08/12/2024$9.10$9.08
-0.22%		$9.08$9.0254,992 shs$300.62 million
08/09/2024$9.08$9.10
+0.28%		$9.11$9.0747,318 shs$301.28 million
08/08/2024$9.06$9.08
+0.22%		$9.15$9.05121,492 shs$300.46 million
08/07/2024$8.98$9.06
+0.84%		$9.06$8.97103,913 shs$299.79 million
08/06/2024$8.93$8.98
+0.56%		$8.99$8.9335,165 shs$297.33 million
08/05/2024$9.00$8.93
-0.78%		$9.00$8.8845,649 shs$295.67 million
08/02/2024$8.96$9.00
+0.50%		$9.00$8.9766,941 shs$297.97 million
08/01/2024$8.93$8.96
+0.28%		$8.96$8.9057,580 shs$296.50 million
07/31/2024$8.81$8.93
+1.36%		$8.93$8.8467,986 shs$295.67 million
07/30/2024$8.82$8.81
-0.11%		$8.87$8.7931,696 shs$291.70 million
07/29/2024$8.78$8.82
+0.46%		$8.84$8.7862,416 shs$292.03 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$8.77$8.78
+0.17%		$8.80$8.7617,037 shs$290.71 million
07/25/2024$8.75$8.77
+0.17%		$8.77$8.7622,825 shs$290.21 million
07/24/2024$8.79$8.75
-0.46%		$8.77$8.7467,165 shs$289.71 million
07/23/2024$8.74$8.79
+0.57%		$8.79$8.7349,851 shs$291.02 million
07/22/2024$8.70$8.74
+0.46%		$8.76$8.7154,081 shs$289.38 million
07/19/2024$8.74$8.70
-0.46%		$8.77$8.7025,305 shs$288.06 million
07/18/2024$8.73$8.74
+0.11%		$8.76$8.7075,332 shs$289.38 million
07/17/2024$8.75$8.73
-0.23%		$8.75$8.7045,203 shs$289.05 million
07/16/2024$8.76$8.75
-0.12%		$8.79$8.7166,459 shs$289.71 million
07/15/2024$8.78$8.76
-0.23%		$8.78$8.7439,810 shs$290.04 million
07/12/2024$8.78$8.78$8.80$8.7248,989 shs$290.71 million
07/11/2024$8.71$8.78
+0.80%		$8.80$8.72178,317 shs$290.71 million
07/10/2024$8.72$8.71
-0.11%		$8.74$8.6788,907 shs$288.39 million
07/09/2024$8.71$8.72
+0.11%		$8.73$8.6747,312 shs$288.70 million
07/08/2024$8.68$8.71
+0.35%		$8.71$8.6746,562 shs$288.39 million
07/05/2024$8.68$8.68$8.73$8.6724,350 shs$287.40 million
07/04/2024$8.68$8.68$8.70$8.6625,676 shs$287.38 million
07/03/2024$8.65$8.68
+0.35%		$8.70$8.6625,676 shs$287.40 million
07/02/2024$8.64$8.65
+0.12%		$8.69$8.6449,752 shs$286.40 million
07/01/2024$8.67$8.64
-0.35%		$8.70$8.6044,974 shs$286.07 million
06/28/2024$8.65$8.67
+0.23%		$8.70$8.6651,579 shs$287.06 million
06/27/2024$8.68$8.65
-0.37%		$8.70$8.6576,819 shs$286.40 million
06/26/2024$8.67$8.68
+0.14%		$8.70$8.6561,394 shs$287.47 million
06/25/2024$8.70$8.67
-0.29%		$8.73$8.6560,060 shs$287.06 million
06/24/2024$8.70$8.70
-0.06%		$8.76$8.6665,053 shs$287.89 million
06/21/2024$8.73$8.70
-0.34%		$8.74$8.6643,859 shs$288.04 million
06/20/2024$8.72$8.73
+0.11%		$8.73$8.7046,205 shs$289.05 million
06/19/2024$8.72$8.72$8.75$8.7045,750 shs$288.72 million

Related Companies:

This page (NYSE:NCA) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored