Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MHN Stock Alerts
$10.64
+0.04 (+0.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.91%
3 Month
Performance
+0.90%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+3.30%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MHN Stock Chart for Monday, May, 20, 2024

MHN Chart by TradingView

BlackRock MuniHoldings New York Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.60$10.64
+0.38%		$10.65$10.6125,917 shs$321.75 million
05/16/2024$10.67$10.60
-0.61%		$10.67$10.6020,662 shs$320.54 million
05/15/2024$10.62$10.67
+0.42%		$10.70$10.6425,791 shs$322.51 million
05/14/2024$10.63$10.62
-0.09%		$10.62$10.5936,315 shs$321.17 million
05/13/2024$10.62$10.63
+0.09%		$10.74$10.6124,724 shs$321.45 million
05/10/2024$10.65$10.62
-0.28%		$10.68$10.5727,250 shs$321.17 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$10.63$10.65
+0.19%		$10.71$10.6342,432 shs$322.08 million
05/08/2024$10.62$10.63
+0.09%		$10.66$10.5519,559 shs$321.45 million
05/07/2024$10.51$10.62
+1.05%		$10.65$10.5152,196 shs$321.15 million
05/06/2024$10.45$10.51
+0.62%		$10.52$10.4528,425 shs$317.82 million
05/03/2024$10.31$10.45
+1.31%		$10.45$10.3521,540 shs$315.86 million
05/02/2024$10.30$10.31
+0.15%		$10.35$10.2772,973 shs$311.77 million
05/01/2024$10.24$10.30
+0.59%		$10.34$10.24172,005 shs$311.32 million
04/30/2024$10.23$10.24
+0.05%		$10.26$10.1936,380 shs$309.51 million
04/29/2024$10.22$10.23
+0.10%		$10.26$10.2225,807 shs$309.38 million
04/26/2024$10.20$10.22
+0.20%		$10.24$10.2110,014 shs$309.05 million
04/25/2024$10.26$10.20
-0.54%		$10.23$10.1842,476 shs$308.45 million
04/24/2024$10.26$10.26
-0.05%		$10.29$10.2326,139 shs$310.11 million
04/23/2024$10.23$10.26
+0.29%		$10.28$10.2321,722 shs$314.67 million
04/22/2024$10.24$10.23
-0.10%		$10.25$10.2314,162 shs$313.75 million
04/19/2024$10.27$10.24
-0.29%		$10.31$10.2352,698 shs$314.06 million
04/18/2024$10.28$10.27
-0.10%		$10.30$10.2432,031 shs$314.98 million
04/17/2024$10.26$10.28
+0.19%		$10.31$10.2616,858 shs$315.29 million
04/16/2024$10.27$10.26
-0.05%		$10.27$10.2035,555 shs$314.67 million
04/15/2024$10.32$10.27
-0.53%		$10.32$10.2752,635 shs$314.86 million
04/12/2024$10.40$10.32
-0.77%		$10.38$10.3223,675 shs$316.51 million
04/11/2024$10.39$10.40
+0.10%		$10.44$10.3752,997 shs$319.00 million
04/10/2024$10.50$10.39
-1.05%		$10.45$10.3769,580 shs$318.69 million
04/09/2024$10.52$10.50
-0.19%		$10.52$10.4925,170 shs$322.04 million
04/08/2024$10.47$10.52
+0.48%		$10.53$10.5043,907 shs$322.65 million
04/05/2024$10.54$10.48
-0.57%		$10.49$10.4642,627 shs$321.42 million
04/04/2024$10.57$10.54
-0.28%		$10.60$10.5228,585 shs$323.26 million
04/03/2024$10.58$10.57
-0.09%		$10.57$10.4945,285 shs$324.18 million
04/02/2024$10.58$10.58
+0.05%		$10.58$10.4942,944 shs$324.49 million
04/01/2024$10.59$10.58
-0.14%		$10.60$10.5158,616 shs$324.34 million
03/29/2024$10.59$10.59
+0.05%		$10.60$10.5720,429 shs$324.80 million
03/28/2024$10.59$10.59
-0.05%		$10.60$10.5820,429 shs$324.64 million
03/27/2024$10.63$10.59
-0.38%		$10.68$10.5731,805 shs$324.80 million
03/26/2024$10.62$10.63
+0.09%		$10.67$10.6124,488 shs$326.02 million
03/25/2024$10.65$10.62
-0.28%		$10.66$10.5822,354 shs$325.72 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$10.62$10.65
+0.28%		$10.69$10.6335,184 shs$326.64 million
03/21/2024$10.64$10.62
-0.19%		$10.69$10.6019,906 shs$325.72 million
03/20/2024$10.67$10.64
-0.28%		$10.75$10.6419,826 shs$326.33 million
03/19/2024$10.69$10.67
-0.19%		$10.71$10.6730,670 shs$327.25 million
03/18/2024$10.68$10.69
+0.09%		$10.73$10.6617,740 shs$327.86 million
03/15/2024$10.69$10.67
-0.19%		$10.71$10.6322,079 shs$327.25 million
03/14/2024$10.76$10.69
-0.65%		$10.72$10.6616,814 shs$327.86 million
03/13/2024$10.75$10.76
+0.09%		$10.81$10.7240,988 shs$330.01 million
03/12/2024$10.71$10.75
+0.37%		$10.77$10.7166,344 shs$329.70 million
03/11/2024$10.67$10.71
+0.37%		$10.72$10.6841,403 shs$328.51 million
03/08/2024$10.63$10.67
+0.38%		$10.71$10.6085,148 shs$327.25 million
03/07/2024$10.62$10.63
+0.09%		$10.65$10.5855,162 shs$326.02 million
03/06/2024$10.57$10.62
+0.47%		$10.63$10.5557,202 shs$325.72 million
03/05/2024$10.63$10.57
-0.56%		$10.68$10.55112,060 shs$324.18 million
03/04/2024$10.66$10.63
-0.28%		$10.70$10.6060,939 shs$326.02 million
03/01/2024$10.62$10.66
+0.38%		$10.68$10.5757,364 shs$326.94 million
02/29/2024$10.63$10.62
-0.05%		$10.65$10.5848,977 shs$325.72 million
02/28/2024$10.70$10.63
-0.65%		$10.76$10.6253,809 shs$325.87 million
02/27/2024$10.70$10.70$10.72$10.6948,839 shs$328.02 million
02/26/2024$10.71$10.70
-0.14%		$10.74$10.6769,389 shs$328.05 million
02/23/2024$10.71$10.71$10.78$10.7026,342 shs$328.48 million
02/22/2024$10.64$10.71
+0.66%		$10.80$10.6685,869 shs$328.48 million
02/21/2024$10.55$10.64
+0.90%		$10.67$10.55150,124 shs$326.33 million
02/20/2024$10.50$10.55
+0.43%		$10.57$10.4672,580 shs$323.42 million
02/19/2024$10.50$10.50$10.50$10.4351,300 shs$322.04 million

Related Companies:
This page (NYSE:MHN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders