Free Trial

Putnam Premier Income Trust (PPT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free PPT Stock Alerts
$3.53
+0.02 (+0.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Putnam Premier Income Trust Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.02%
3 Month
Performance
-3.02%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-1.12%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PPT Stock Chart for Monday, May, 20, 2024

PPT Chart by TradingView

Putnam Premier Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.51$3.53
+0.71%		$3.54$3.49203,128 shs$339.83 million
05/16/2024$3.52$3.51
-0.45%		$3.53$3.49386,462 shs$337.43 million
05/15/2024$3.51$3.52
+0.46%		$3.53$3.4978,554 shs$338.97 million
05/14/2024$3.52$3.51
-0.43%		$3.53$3.49430,254 shs$337.42 million
05/13/2024$3.52$3.52$3.54$3.5165,487 shs$338.87 million
05/10/2024$3.54$3.52
-0.56%		$3.53$3.49104,197 shs$338.87 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$3.52$3.54
+0.57%		$3.54$3.51115,043 shs$340.79 million
05/08/2024$3.53$3.52
-0.14%		$3.53$3.5167,361 shs$338.87 million
05/07/2024$3.50$3.53
+0.86%		$3.54$3.49133,558 shs$339.35 million
05/06/2024$3.50$3.50
-0.14%		$3.51$3.49151,547 shs$336.46 million
05/03/2024$3.46$3.50
+1.16%		$3.51$3.46146,977 shs$336.95 million
05/02/2024$3.46$3.46$3.48$3.45103,636 shs$333.09 million
05/01/2024$3.42$3.46
+1.17%		$3.46$3.43200,006 shs$333.09 million
04/30/2024$3.45$3.42
-0.87%		$3.44$3.41182,705 shs$329.24 million
04/29/2024$3.45$3.45$3.48$3.4493,299 shs$332.13 million
04/26/2024$3.43$3.45
+0.73%		$3.46$3.41139,665 shs$332.13 million
04/25/2024$3.44$3.43
-0.44%		$3.45$3.41225,554 shs$329.73 million
04/24/2024$3.49$3.44
-1.43%		$3.48$3.4458,717 shs$331.17 million
04/23/2024$3.47$3.49
+0.58%		$3.49$3.46190,518 shs$335.98 million
04/22/2024$3.46$3.47
+0.29%		$3.49$3.45138,165 shs$334.06 million
04/19/2024$3.47$3.46
-0.14%		$3.47$3.4595,997 shs$333.09 million
04/18/2024$3.46$3.47
+0.29%		$3.49$3.45161,759 shs$333.58 million
04/17/2024$3.43$3.46
+0.73%		$3.46$3.42170,256 shs$332.61 million
04/16/2024$3.43$3.43
+0.15%		$3.44$3.41214,740 shs$330.21 million
04/15/2024$3.45$3.43
-0.72%		$3.46$3.42210,490 shs$329.72 million
04/12/2024$3.47$3.45
-0.58%		$3.47$3.45173,375 shs$332.13 million
04/11/2024$3.46$3.47
+0.23%		$3.47$3.45288,661 shs$334.05 million
04/10/2024$3.50$3.46
-1.09%		$3.49$3.46138,340 shs$333.28 million
04/09/2024$3.49$3.50
+0.29%		$3.52$3.48205,269 shs$336.95 million
04/08/2024$3.47$3.49
+0.58%		$3.51$3.47216,454 shs$335.98 million
04/05/2024$3.51$3.47
-1.14%		$3.49$3.46159,097 shs$334.06 million
04/04/2024$3.49$3.51
+0.57%		$3.51$3.48296,071 shs$337.91 million
04/03/2024$3.50$3.49
-0.29%		$3.51$3.47151,188 shs$335.98 million
04/02/2024$3.52$3.50
-0.43%		$3.51$3.49133,452 shs$336.95 million
04/01/2024$3.52$3.52
-0.14%		$3.55$3.49130,248 shs$338.39 million
03/29/2024$3.52$3.52$3.55$3.51496,387 shs$338.87 million
03/28/2024$3.54$3.52
-0.56%		$3.55$3.51285,405 shs$338.87 million
03/27/2024$3.54$3.54
+0.14%		$3.57$3.53103,123 shs$340.80 million
03/26/2024$3.53$3.54
+0.28%		$3.60$3.52323,726 shs$340.31 million
03/25/2024$3.53$3.53
-0.14%		$3.53$3.51147,668 shs$339.35 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$3.53$3.52
-0.28%		$3.55$3.51115,987 shs$338.87 million
03/21/2024$3.54$3.53
-0.28%		$3.53$3.51154,760 shs$339.83 million
03/20/2024$3.53$3.54
+0.28%		$3.54$3.52124,145 shs$340.80 million
03/19/2024$3.52$3.53
+0.28%		$3.54$3.5289,453 shs$339.83 million
03/18/2024$3.51$3.52
+0.28%		$3.54$3.51184,740 shs$338.87 million
03/15/2024$3.53$3.53$3.53$3.5179,630 shs$339.83 million
03/14/2024$3.55$3.53
-0.56%		$3.55$3.50159,086 shs$339.83 million
03/13/2024$3.55$3.55$3.55$3.52185,646 shs$341.76 million
03/12/2024$3.55$3.55$3.55$3.52137,405 shs$341.76 million
03/11/2024$3.52$3.55
+0.85%		$3.55$3.50532,901 shs$348.00 million
03/08/2024$3.53$3.52
-0.42%		$3.54$3.50322,042 shs$344.58 million
03/07/2024$3.54$3.53
-0.28%		$3.54$3.53142,539 shs$346.05 million
03/06/2024$3.56$3.54
-0.56%		$3.55$3.51292,059 shs$347.03 million
03/05/2024$3.55$3.56
+0.28%		$3.56$3.53160,337 shs$348.99 million
03/04/2024$3.57$3.55
-0.56%		$3.58$3.55200,187 shs$348.01 million
03/01/2024$3.57$3.57$3.59$3.55133,018 shs$349.97 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.54106,812 shs$349.97 million
02/28/2024$3.56$3.56
+0.14%		$3.58$3.54124,840 shs$348.99 million
02/27/2024$3.57$3.56
-0.42%		$3.59$3.55196,183 shs$348.50 million
02/26/2024$3.58$3.57
-0.28%		$3.59$3.56124,969 shs$349.96 million
02/23/2024$3.58$3.58$3.60$3.57124,951 shs$350.95 million
02/22/2024$3.64$3.58
-1.65%		$3.62$3.58155,178 shs$350.95 million
02/21/2024$3.64$3.64$3.65$3.61115,064 shs$356.83 million
02/20/2024$3.62$3.64
+0.55%		$3.66$3.6298,212 shs$356.83 million
02/19/2024$3.62$3.62$3.65$3.62119,100 shs$354.87 million

Related Companies:
This page (NYSE:PPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders