Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free MIN Stock Alerts
$2.61
-0.03 (-1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Intermediate Income Trust Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.56%
3 Month
Performance
-4.74%
6 Month
Performance
-0.57%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-5.09%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

MIN Stock Chart for Sunday, May, 19, 2024

MIN Chart by TradingView

MFS Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.64$2.63
-0.38%		$2.64$2.62113,541 shs$300.37 million
05/16/2024$2.63$2.64
+0.38%		$2.65$2.62237,711 shs$301.51 million
05/15/2024$2.61$2.63
+0.96%		$2.63$2.61255,602 shs$300.37 million
05/14/2024$2.63$2.61
-0.76%		$2.62$2.60111,428 shs$297.51 million
05/13/2024$2.61$2.63
+0.50%		$2.64$2.61251,003 shs$299.80 million
05/10/2024$2.63$2.62
-0.57%		$2.63$2.60256,358 shs$298.65 million
05/09/2024$2.65$2.63
-0.57%		$2.65$2.63197,500 shs$300.37 million
05/08/2024$2.65$2.65
-0.19%		$2.65$2.6448,240 shs$302.09 million
05/07/2024$2.67$2.65
-0.75%		$2.67$2.64145,027 shs$302.66 million
05/06/2024$2.66$2.67
+0.38%		$2.67$2.65162,372 shs$304.94 million
05/03/2024$2.62$2.66
+1.53%		$2.67$2.61472,337 shs$303.80 million
05/02/2024$2.61$2.62
+0.38%		$2.63$2.61102,983 shs$299.23 million
05/01/2024$2.60$2.61
+0.38%		$2.61$2.59166,500 shs$298.09 million
04/30/2024$2.60$2.60
+0.19%		$2.61$2.5975,056 shs$296.95 million
04/29/2024$2.60$2.60
-0.19%		$2.61$2.59153,956 shs$296.37 million
04/26/2024$2.59$2.60
+0.58%		$2.61$2.58150,082 shs$296.95 million
04/25/2024$2.57$2.59
+0.58%		$2.60$2.56215,111 shs$295.23 million
04/24/2024$2.58$2.57
-0.39%		$2.59$2.5776,277 shs$293.52 million
04/23/2024$2.59$2.58
-0.39%		$2.59$2.57453,456 shs$294.66 million
04/22/2024$2.57$2.59
+0.78%		$2.59$2.57149,695 shs$295.80 million
04/19/2024$2.58$2.57
-0.39%		$2.59$2.57103,534 shs$293.52 million
04/18/2024$2.57$2.58
+0.39%		$2.60$2.58170,501 shs$294.66 million
04/17/2024$2.57$2.57
+0.19%		$2.59$2.56355,754 shs$293.52 million
04/16/2024$2.60$2.57
-1.16%		$2.59$2.56184,364 shs$292.95 million
04/15/2024$2.63$2.60
-1.33%		$2.62$2.58871,305 shs$296.37 million
04/12/2024$2.60$2.63
+1.15%		$2.63$2.60626,103 shs$300.37 million
04/11/2024$2.62$2.60
-0.76%		$2.63$2.60666,880 shs$296.94 million
04/10/2024$2.63$2.62
-0.38%		$2.65$2.61247,004 shs$299.23 million
04/09/2024$2.64$2.63
-0.38%		$2.65$2.63125,445 shs$300.37 million
04/08/2024$2.63$2.64
+0.38%		$2.70$2.63306,087 shs$301.51 million
04/05/2024$2.64$2.63
-0.38%		$2.68$2.63417,027 shs$300.37 million
04/04/2024$2.63$2.64
+0.38%		$2.68$2.632.00 million shs$301.51 million
04/03/2024$2.64$2.63
-0.38%		$2.66$2.63398,319 shs$300.37 million
04/02/2024$2.65$2.64
-0.38%		$2.66$2.64302,114 shs$301.51 million
04/01/2024$2.66$2.65
-0.38%		$2.67$2.65112,734 shs$302.65 million
03/29/2024$2.67$2.66
-0.19%		$2.69$2.65599,853 shs$303.80 million
03/28/2024$2.67$2.67
-0.19%		$2.69$2.65358,355 shs$304.37 million
03/27/2024$2.68$2.67
-0.37%		$2.68$2.6788,782 shs$304.94 million
03/26/2024$2.67$2.68
+0.37%		$2.68$2.67189,734 shs$306.08 million
03/25/2024$2.64$2.67
+1.14%		$2.67$2.65283,934 shs$304.94 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$2.64$2.64$2.66$2.64147,868 shs$301.51 million
03/21/2024$2.66$2.64
-0.56%		$2.66$2.6495,935 shs$301.51 million
03/20/2024$2.66$2.66$2.67$2.65136,514 shs$303.23 million
03/19/2024$2.63$2.66
+0.95%		$2.67$2.63222,924 shs$303.23 million
03/18/2024$2.64$2.63
-0.38%		$2.65$2.63224,464 shs$300.37 million
03/15/2024$2.66$2.65
-0.56%		$2.66$2.6476,422 shs$302.09 million
03/14/2024$2.65$2.66
+0.38%		$2.66$2.63168,747 shs$303.80 million
03/13/2024$2.64$2.65
+0.38%		$2.65$2.6497,085 shs$302.66 million
03/12/2024$2.66$2.64
-0.75%		$2.66$2.631.42 million shs$301.51 million
03/11/2024$2.67$2.66
-0.37%		$2.68$2.654.11 million shs$303.80 million
03/08/2024$2.68$2.67
-0.37%		$2.68$2.66253,489 shs$304.94 million
03/07/2024$2.68$2.68$2.70$2.66432,582 shs$306.08 million
03/06/2024$2.70$2.68
-0.74%		$2.70$2.67329,917 shs$306.08 million
03/05/2024$2.70$2.70$2.71$2.69352,892 shs$308.37 million
03/04/2024$2.71$2.70
-0.37%		$2.72$2.69409,289 shs$308.37 million
03/01/2024$2.73$2.71
-0.55%		$2.73$2.69279,463 shs$309.51 million
02/29/2024$2.71$2.73
+0.55%		$2.74$2.72111,329 shs$311.22 million
02/28/2024$2.70$2.71
+0.37%		$2.72$2.69277,847 shs$309.51 million
02/27/2024$2.72$2.70
-0.74%		$2.73$2.70154,710 shs$308.37 million
02/26/2024$2.73$2.72
-0.37%		$2.74$2.70275,258 shs$310.65 million
02/23/2024$2.73$2.73$2.75$2.71155,506 shs$311.79 million
02/22/2024$2.76$2.73
-1.09%		$2.76$2.73570,557 shs$311.79 million
02/21/2024$2.76$2.76$2.77$2.75101,215 shs$315.22 million
02/20/2024$2.74$2.76
+0.73%		$2.76$2.74212,157 shs$315.22 million
02/19/2024$2.74$2.74$2.77$2.74136,700 shs$312.94 million

Related Companies:
This page (NYSE:MIN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress