Free Trial

PIMCO Strategic Income Fund (RCS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RCS Stock Alerts
$6.11
+0.10 (+1.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Strategic Income Fund Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+8.91%
3 Month
Performance
-1.45%
6 Month
Performance
+8.91%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+15.28%
Receive RCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

RCS Stock Chart for Sunday, May, 19, 2024

RCS Chart by TradingView

PIMCO Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.00$6.11
+1.83%		$6.13$5.95192,247 shs$277.46 million
05/16/2024$5.88$6.00
+2.13%		$6.01$5.85125,860 shs$272.46 million
05/15/2024$5.78$5.88
+1.73%		$5.88$5.79104,377 shs$266.78 million
05/14/2024$5.79$5.78
-0.26%		$5.82$5.74130,215 shs$262.24 million
05/13/2024$5.79$5.79$5.80$5.7396,141 shs$262.92 million
05/10/2024$5.75$5.79
+0.70%		$5.82$5.67140,167 shs$262.92 million
05/09/2024$5.78$5.75
-0.52%		$5.78$5.71125,389 shs$261.10 million
05/08/2024$5.81$5.78
-0.43%		$5.81$5.75130,256 shs$262.47 million
05/07/2024$5.81$5.81
-0.09%		$5.84$5.7897,351 shs$263.61 million
05/06/2024$5.77$5.81
+0.69%		$5.83$5.73164,998 shs$263.83 million
05/03/2024$5.90$5.77
-2.20%		$6.00$5.73317,956 shs$262.02 million
05/02/2024$5.92$5.90
-0.34%		$5.95$5.88110,683 shs$267.92 million
05/01/2024$5.79$5.92
+2.25%		$5.92$5.80117,408 shs$268.83 million
04/30/2024$5.75$5.79
+0.70%		$5.79$5.71110,972 shs$262.92 million
04/29/2024$5.69$5.75
+1.05%		$5.76$5.6952,789 shs$261.10 million
04/26/2024$5.70$5.69
-0.09%		$5.72$5.6857,879 shs$258.38 million
04/25/2024$5.72$5.70
-0.44%		$5.72$5.6686,327 shs$258.61 million
04/24/2024$5.74$5.72
-0.35%		$5.77$5.6776,346 shs$259.75 million
04/23/2024$5.67$5.74
+1.23%		$5.74$5.6787,493 shs$260.65 million
04/22/2024$5.61$5.67
+1.07%		$5.71$5.6298,324 shs$257.48 million
04/19/2024$5.63$5.61
-0.36%		$5.65$5.59107,191 shs$254.75 million
04/18/2024$5.78$5.63
-2.60%		$5.87$5.54514,245 shs$255.66 million
04/17/2024$5.92$5.78
-2.36%		$5.93$5.77280,969 shs$262.47 million
04/16/2024$5.73$5.92
+3.32%		$5.97$5.70215,883 shs$268.83 million
04/15/2024$5.87$5.73
-2.39%		$5.89$5.72167,653 shs$260.19 million
04/12/2024$5.94$5.87
-1.18%		$5.99$5.8779,124 shs$266.56 million
04/11/2024$5.98$5.94
-0.69%		$6.00$5.88231,764 shs$269.73 million
04/10/2024$6.11$5.98
-2.13%		$6.03$5.97152,696 shs$271.59 million
04/09/2024$6.12$6.11
-0.14%		$6.14$6.1083,732 shs$277.52 million
04/08/2024$6.11$6.12
+0.16%		$6.14$6.1052,868 shs$277.91 million
04/05/2024$6.11$6.11$6.14$6.09125,546 shs$277.46 million
04/04/2024$6.13$6.11
-0.24%		$6.16$6.1060,567 shs$277.46 million
04/03/2024$6.13$6.13
-0.08%		$6.13$6.0965,971 shs$278.14 million
04/02/2024$6.10$6.13
+0.57%		$6.13$6.06155,642 shs$278.36 million
04/01/2024$6.09$6.10
+0.08%		$6.14$6.0994,161 shs$276.77 million
03/29/2024$6.09$6.09$6.10$6.0863,890 shs$276.55 million
03/28/2024$6.08$6.09
+0.16%		$6.10$6.0863,751 shs$276.55 million
03/27/2024$6.05$6.08
+0.50%		$6.09$6.0759,800 shs$276.09 million
03/26/2024$6.05$6.05$6.07$6.0268,067 shs$274.73 million
03/25/2024$6.12$6.05
-1.13%		$6.10$5.96209,035 shs$274.73 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$6.14$6.12
-0.33%		$6.16$6.10118,978 shs$277.91 million
03/21/2024$6.09$6.14
+0.82%		$6.16$6.09130,216 shs$278.82 million
03/20/2024$6.08$6.09
+0.16%		$6.10$6.0832,788 shs$276.55 million
03/19/2024$6.14$6.08
-0.98%		$6.12$6.0760,035 shs$276.09 million
03/18/2024$6.13$6.14
+0.12%		$6.17$6.1257,091 shs$278.82 million
03/15/2024$6.14$6.13
-0.12%		$6.18$6.1365,583 shs$278.48 million
03/14/2024$6.10$6.14
+0.74%		$6.19$6.05128,961 shs$278.82 million
03/13/2024$6.06$6.10
+0.58%		$6.16$5.96384,821 shs$276.77 million
03/12/2024$5.96$6.06
+1.68%		$6.06$5.96115,836 shs$275.19 million
03/11/2024$5.99$5.96
-0.50%		$5.99$5.9697,679 shs$270.64 million
03/08/2024$6.05$6.00
-0.83%		$6.01$5.98163,659 shs$272.46 million
03/07/2024$6.05$6.05
+0.08%		$6.08$6.04150,320 shs$274.73 million
03/06/2024$6.05$6.05
-0.08%		$6.08$6.04102,128 shs$274.50 million
03/05/2024$6.07$6.05
-0.25%		$6.08$6.03134,856 shs$274.73 million
03/04/2024$6.08$6.07
-0.25%		$6.13$6.03152,832 shs$275.41 million
03/01/2024$6.03$6.08
+0.83%		$6.14$6.04272,080 shs$276.09 million
02/29/2024$6.08$6.03
-0.74%		$6.14$6.03150,562 shs$273.82 million
02/28/2024$6.11$6.08
-0.57%		$6.16$6.07157,480 shs$275.87 million
02/27/2024$6.21$6.11
-1.61%		$6.28$6.08236,470 shs$277.46 million
02/26/2024$6.30$6.21
-1.43%		$6.27$6.2186,222 shs$281.99 million
02/23/2024$6.16$6.31
+2.35%		$6.31$6.16394,557 shs$286.31 million
02/22/2024$6.14$6.16
+0.33%		$6.19$6.15179,431 shs$279.73 million
02/21/2024$6.17$6.14
-0.49%		$6.22$6.1499,272 shs$278.82 million
02/20/2024$6.20$6.17
-0.48%		$6.22$6.1768,194 shs$280.18 million
02/19/2024$6.20$6.20$6.23$6.1895,800 shs$281.54 million

Related Companies:
This page (NYSE:RCS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press