BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MQT Stock Alerts $10.10 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniYield Quality Fund II Stock Price Performance5 Day Performance+0.50%1 Month Performance+2.23%3 Month Performance-3.63%6 Month Performance+3.91%Year-To-Date Performance-2.42%1 Year Performance+1.61% Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here MQT Stock Chart for Sunday, May, 19, 2024 MQT Chart by TradingView BlackRock MuniYield Quality Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.10$10.11+0.05%$10.12$10.0854,983 shs$227.57 million05/16/2024$10.12$10.10-0.20%$10.15$10.0832,872 shs$227.45 million05/15/2024$10.05$10.12+0.70%$10.15$10.1036,740 shs$227.90 million05/14/2024$10.10$10.05-0.50%$10.07$10.0526,341 shs$226.33 million05/13/2024$10.08$10.10+0.20%$10.11$10.0967,466 shs$227.45 million05/10/2024$10.10$10.08-0.20%$10.12$10.0469,246 shs$226.97 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024$10.10$10.10$10.12$10.0830,329 shs$227.42 million05/08/2024$10.08$10.10+0.25%$10.13$10.0637,036 shs$227.45 million05/07/2024$10.01$10.08+0.70%$10.11$10.0486,928 shs$226.89 million05/06/2024$9.96$10.01+0.45%$10.01$9.9783,910 shs$225.31 million05/03/2024$9.88$9.96+0.81%$9.98$9.9256,532 shs$224.30 million05/02/2024$9.87$9.88+0.10%$9.88$9.8166,026 shs$222.50 million05/01/2024$9.81$9.87+0.61%$9.89$9.8171,002 shs$222.27 million04/30/2024$9.83$9.81-0.20%$9.82$9.7982,458 shs$220.92 million04/29/2024$9.80$9.83+0.31%$9.85$9.8165,321 shs$221.37 million04/26/2024$9.77$9.80+0.27%$9.82$9.7661,176 shs$220.70 million04/25/2024$9.85$9.77-0.77%$9.80$9.7455,715 shs$220.11 million04/24/2024$9.91$9.85-0.61%$9.90$9.8468,332 shs$221.79 million04/23/2024$9.91$9.91$9.94$9.9028,737 shs$223.17 million04/22/2024$9.88$9.91+0.30%$9.91$9.8659,409 shs$223.17 million04/19/2024$9.87$9.88+0.10%$9.92$9.8828,542 shs$222.50 million04/18/2024$9.91$9.87-0.40%$9.90$9.8736,548 shs$222.27 million04/17/2024$9.87$9.91+0.41%$9.91$9.8838,556 shs$223.17 million04/16/2024$9.87$9.87$9.89$9.7967,364 shs$222.27 million04/15/2024$9.97$9.87-1.00%$9.93$9.8539,070 shs$222.27 million04/12/2024$10.01$9.97-0.40%$10.01$9.9636,094 shs$224.52 million04/11/2024$9.99$10.01+0.20%$10.03$9.9744,285 shs$225.43 million04/10/2024$10.13$9.99-1.38%$10.06$9.9945,073 shs$224.98 million04/09/2024$10.18$10.13-0.49%$10.17$10.1156,225 shs$228.13 million04/08/2024$10.14$10.18+0.39%$10.19$10.1437,473 shs$229.25 million04/05/2024$10.16$10.14-0.20%$10.16$10.1045,803 shs$228.32 million04/04/2024$10.18$10.16-0.20%$10.22$10.1462,044 shs$228.80 million04/03/2024$10.25$10.18-0.68%$10.23$10.1564,689 shs$229.25 million04/02/2024$10.32$10.25-0.68%$10.27$10.2158,442 shs$230.83 million04/01/2024$10.51$10.32-1.81%$10.48$10.2659,056 shs$232.41 million03/29/2024$10.51$10.51$10.51$10.3362,892 shs$236.69 million03/28/2024$10.41$10.51+0.96%$10.51$10.3362,892 shs$236.69 million03/27/2024$10.38$10.41+0.29%$10.41$10.3380,396 shs$234.43 million03/26/2024$10.38$10.38$10.41$10.3472,267 shs$233.76 million03/25/2024$10.42$10.38-0.38%$10.40$10.3636,312 shs$233.73 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$10.41$10.42+0.10%$10.47$10.4049,527 shs$234.66 million03/21/2024$10.48$10.41-0.67%$10.48$10.4044,427 shs$234.43 million03/20/2024$10.49$10.48-0.10%$10.49$10.4418,672 shs$235.98 million03/19/2024$10.51$10.49-0.19%$10.52$10.4715,664 shs$236.24 million03/18/2024$10.44$10.51+0.67%$10.52$10.4742,321 shs$236.69 million03/15/2024$10.43$10.44+0.10%$10.44$10.3931,223 shs$235.08 million03/14/2024$10.53$10.43-0.95%$10.47$10.3944,786 shs$234.88 million03/13/2024$10.50$10.53+0.29%$10.55$10.5033,941 shs$237.14 million03/12/2024$10.53$10.50-0.28%$10.54$10.4927,330 shs$236.46 million03/11/2024$10.58$10.53-0.47%$10.60$10.5223,788 shs$237.10 million03/08/2024$10.60$10.58-0.19%$10.65$10.5645,988 shs$238.26 million03/07/2024$10.55$10.60+0.47%$10.62$10.5419,105 shs$238.71 million03/06/2024$10.54$10.55+0.09%$10.59$10.5242,461 shs$237.55 million03/05/2024$10.52$10.54+0.19%$10.55$10.5229,974 shs$237.36 million03/04/2024$10.50$10.52+0.19%$10.56$10.4535,194 shs$236.91 million03/01/2024$10.43$10.50+0.67%$10.51$10.4219,998 shs$236.46 million02/29/2024$10.40$10.43+0.29%$10.45$10.4037,977 shs$234.88 million02/28/2024$10.35$10.40+0.48%$10.41$10.3531,864 shs$234.21 million02/27/2024$10.37$10.35-0.19%$10.38$10.3226,129 shs$233.08 million02/26/2024$10.41$10.37-0.38%$10.45$10.3321,268 shs$233.53 million02/23/2024$10.45$10.40-0.48%$10.52$10.3952,454 shs$234.21 million02/22/2024$10.43$10.45+0.19%$10.53$10.4422,840 shs$235.33 million02/21/2024$10.48$10.43-0.48%$10.56$10.4351,393 shs$234.85 million02/20/2024$10.48$10.48$10.53$10.4718,915 shs$236.01 million02/19/2024$10.48$10.48$10.50$10.4322,900 shs$236.01 million Related Companies: BlackRock MuniVest Fund II Stock Price Chart TCW Strategic Income Fund Stock Price Chart Sprott Focus Trust Stock Price Chart Templeton Dragon Fund Stock Price Chart BlackRock Investment Quality Municipal Trust Stock Price Chart Invesco Trust for Investment Grade New York Municipals Stock Price Chart BlackRock Income Trust Stock Price Chart Templeton Emerging Markets Fund Stock Price Chart Oxford Square Capital Stock Price Chart Nuveen Virginia Quality Municipal Income Fund Stock Price Chart This page (NYSE:MQT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.