Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VTN Stock Alerts
$10.72
+0.01 (+0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Trust for Investment Grade New York Municipals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.58%
3 Month
Performance
+1.71%
6 Month
Performance
+9.84%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+6.67%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

VTN Stock Chart for Monday, May, 20, 2024

VTN Chart by TradingView

Invesco Trust for Investment Grade New York Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.71$10.72
+0.09%		$10.73$10.6914,842 shs$208.83 million
05/16/2024$10.72$10.71
-0.09%		$10.75$10.689,432 shs$208.63 million
05/15/2024$10.70$10.72
+0.21%		$10.73$10.692,131 shs$208.83 million
05/14/2024$10.67$10.70
+0.26%		$10.72$10.686,650 shs$208.37 million
05/13/2024$10.71$10.67
-0.37%		$10.76$10.6610,362 shs$207.85 million
05/10/2024$10.71$10.71$10.76$10.6821,089 shs$208.61 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$10.70$10.71
+0.09%		$10.75$10.6917,186 shs$208.61 million
05/08/2024$10.68$10.70
+0.19%		$10.79$10.6841,522 shs$208.44 million
05/07/2024$10.60$10.68
+0.75%		$10.71$10.6470,725 shs$208.05 million
05/06/2024$10.55$10.60
+0.52%		$10.61$10.5626,552 shs$206.49 million
05/03/2024$10.44$10.55
+1.01%		$10.56$10.4417,439 shs$205.42 million
05/02/2024$10.42$10.44
+0.24%		$10.48$10.4113,014 shs$203.37 million
05/01/2024$10.37$10.42
+0.44%		$10.44$10.3817,231 shs$202.88 million
04/30/2024$10.38$10.37
-0.10%		$10.44$10.3420,497 shs$202.00 million
04/29/2024$10.35$10.38
+0.29%		$10.42$10.369,904 shs$202.18 million
04/26/2024$10.34$10.35
+0.10%		$10.41$10.29496,626 shs$201.62 million
04/25/2024$10.46$10.34
-1.15%		$10.43$10.3221,700 shs$201.42 million
04/24/2024$10.45$10.46
+0.10%		$10.51$10.4423,140 shs$203.76 million
04/23/2024$10.41$10.45
+0.38%		$10.49$10.4240,701 shs$203.57 million
04/22/2024$10.45$10.41
-0.38%		$10.45$10.4140,009 shs$202.79 million
04/19/2024$10.42$10.45
+0.29%		$10.50$10.459,126 shs$203.57 million
04/18/2024$10.41$10.42
+0.10%		$10.47$10.3953,533 shs$202.98 million
04/17/2024$10.49$10.41
-0.76%		$10.47$10.4049,548 shs$202.79 million
04/16/2024$10.48$10.49
+0.10%		$10.49$10.4121,807 shs$204.35 million
04/15/2024$10.57$10.48
-0.85%		$10.52$10.4536,162 shs$204.13 million
04/12/2024$10.55$10.57
+0.19%		$10.62$10.5647,590 shs$205.90 million
04/11/2024$10.55$10.55$10.56$10.5113,864 shs$205.49 million
04/10/2024$10.66$10.55
-1.03%		$10.57$10.5441,409 shs$205.49 million
04/09/2024$10.67$10.66
-0.09%		$10.67$10.6114,653 shs$207.66 million
04/08/2024$10.63$10.67
+0.37%		$10.68$10.6315,345 shs$207.85 million
04/05/2024$10.65$10.64
-0.09%		$10.70$10.6320,745 shs$207.27 million
04/04/2024$10.62$10.65
+0.28%		$10.70$10.659,621 shs$207.46 million
04/03/2024$10.72$10.62
-0.93%		$10.68$10.6112,510 shs$206.88 million
04/02/2024$10.74$10.72
-0.19%		$10.72$10.6910,768 shs$208.83 million
04/01/2024$10.75$10.74
-0.09%		$10.81$10.6918,763 shs$209.22 million
03/29/2024$10.75$10.75$10.84$10.7540,131 shs$209.41 million
03/28/2024$10.81$10.75
-0.56%		$10.84$10.7540,131 shs$209.41 million
03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million
03/26/2024$10.75$10.81
+0.56%		$10.82$10.7928,947 shs$210.58 million
03/25/2024$10.78$10.75
-0.28%		$10.76$10.7212,592 shs$209.41 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$10.74$10.77
+0.28%		$10.79$10.7540,207 shs$209.80 million
03/21/2024$10.73$10.74
+0.09%		$10.75$10.7057,195 shs$209.22 million
03/20/2024$10.75$10.73
-0.19%		$10.76$10.6841,520 shs$209.02 million
03/19/2024$10.72$10.75
+0.28%		$10.76$10.7022,869 shs$209.41 million
03/18/2024$10.65$10.72
+0.66%		$10.72$10.6416,011 shs$208.83 million
03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million
03/14/2024$10.74$10.64
-0.93%		$10.71$10.6111,697 shs$207.27 million
03/13/2024$10.72$10.74
+0.19%		$10.75$10.7131,417 shs$209.22 million
03/12/2024$10.65$10.72
+0.66%		$10.75$10.6545,047 shs$208.83 million
03/11/2024$10.62$10.65
+0.28%		$10.68$10.6422,772 shs$207.46 million
03/08/2024$10.60$10.62
+0.19%		$10.64$10.6054,389 shs$206.88 million
03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million
03/06/2024$10.57$10.60
+0.28%		$10.62$10.5332,438 shs$206.49 million
03/05/2024$10.54$10.57
+0.28%		$10.58$10.5344,460 shs$205.90 million
03/04/2024$10.54$10.54$10.65$10.5125,853 shs$205.32 million
03/01/2024$10.53$10.54
+0.09%		$10.65$10.4945,237 shs$205.32 million
02/29/2024$10.53$10.53$10.64$10.5135,396 shs$205.12 million
02/28/2024$10.53$10.53$10.55$10.5018,930 shs$205.12 million
02/27/2024$10.54$10.53
-0.09%		$10.57$10.529,254 shs$205.12 million
02/26/2024$10.58$10.54
-0.38%		$10.58$10.5049,672 shs$205.30 million
02/23/2024$10.55$10.58
+0.28%		$10.59$10.519,605 shs$206.10 million
02/22/2024$10.50$10.55
+0.48%		$10.62$10.5427,011 shs$205.51 million
02/21/2024$10.54$10.50
-0.38%		$10.73$10.5036,954 shs$204.54 million
02/20/2024$10.53$10.54
+0.09%		$10.57$10.40129,205 shs$205.32 million
02/19/2024$10.53$10.53$10.56$10.5322,100 shs$205.12 million

Related Companies:
This page (NYSE:VTN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders