Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TDF Stock Alerts
$8.18
-0.04 (-0.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Templeton Dragon Fund Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-3.88%
3 Month
Performance
+4.07%
6 Month
Performance
-4.66%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-13.07%
Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TDF Stock Chart for Sunday, June, 2, 2024

TDF Chart by TradingView

Templeton Dragon Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.22$8.18
-0.49%		$8.19$8.09110,330 shs$207.36 million
05/30/2024$8.22$8.22$8.27$8.1521,115 shs$208.38 million
05/29/2024$8.32$8.22
-1.20%		$8.27$8.1972,839 shs$208.38 million
05/28/2024$8.35$8.32
-0.36%		$8.36$8.3122,726 shs$210.94 million
05/27/2024$8.35$8.35$8.41$8.3263,400 shs$211.67 million
05/24/2024$8.35$8.35$8.41$8.3263,134 shs$211.67 million
05/23/2024$8.51$8.35
-1.88%		$8.50$8.3423,313 shs$211.70 million
05/22/2024$8.58$8.51
-0.82%		$8.58$8.5066,273 shs$215.73 million
05/21/2024$8.67$8.58
-1.04%		$8.61$8.5547,090 shs$217.50 million
05/20/2024$8.74$8.67
-0.80%		$8.71$8.60126,446 shs$219.78 million
05/17/2024$8.70$8.74
+0.46%		$8.82$8.6644,663 shs$221.56 million
05/16/2024$8.62$8.70
+0.99%		$8.73$8.6385,239 shs$220.55 million
05/15/2024$8.60$8.62
+0.17%		$8.64$8.6026,370 shs$218.39 million
05/14/2024$8.65$8.60
-0.58%		$8.63$8.5967,093 shs$218.01 million
05/13/2024$8.57$8.65
+0.93%		$8.67$8.5174,181 shs$219.28 million
05/10/2024$8.57$8.57$8.69$8.5747,809 shs$217.28 million
05/09/2024$8.47$8.57
+1.18%		$8.59$8.52195,308 shs$217.28 million
05/08/2024$8.59$8.47
-1.40%		$8.51$8.3832,403 shs$217.78 million
05/07/2024$8.62$8.59
-0.35%		$8.63$8.5829,631 shs$217.76 million
05/06/2024$8.60$8.62
+0.23%		$8.64$8.5929,520 shs$218.52 million
05/03/2024$8.51$8.60
+1.06%		$8.63$8.5053,278 shs$218.01 million
05/02/2024$8.22$8.51
+3.53%		$8.55$8.3441,925 shs$215.73 million
05/01/2024$8.14$8.22
+0.98%		$8.23$8.1323,342 shs$208.38 million
04/30/2024$8.27$8.14
-1.57%		$8.20$8.1342,735 shs$206.35 million
04/29/2024$8.22$8.27
+0.61%		$8.29$8.2235,555 shs$209.64 million
04/26/2024$8.09$8.22
+1.61%		$8.24$8.1429,403 shs$208.38 million
04/25/2024$8.06$8.09
+0.37%		$8.12$7.9555,421 shs$205.08 million
04/24/2024$7.99$8.06
+0.88%		$8.08$8.0229,017 shs$204.35 million
04/23/2024$7.88$7.99
+1.40%		$8.10$7.9336,734 shs$202.55 million
04/22/2024$7.80$7.88
+1.03%		$7.93$7.7570,484 shs$199.76 million
04/19/2024$7.80$7.80$7.81$7.7719,629 shs$197.73 million
04/18/2024$7.78$7.80
+0.32%		$7.85$7.8034,816 shs$197.73 million
04/17/2024$7.74$7.78
+0.45%		$7.81$7.7726,409 shs$197.10 million
04/16/2024$7.75$7.74
-0.13%		$7.75$7.6248,630 shs$196.21 million
04/15/2024$7.74$7.75
+0.13%		$7.85$7.7534,663 shs$196.46 million
04/12/2024$7.90$7.74
-2.03%		$7.84$7.7255,954 shs$196.21 million
04/11/2024$7.84$7.90
+0.77%		$7.93$7.8544,113 shs$200.27 million
04/10/2024$7.98$7.84
-1.75%		$7.94$7.8320,589 shs$198.74 million
04/09/2024$7.95$7.98
+0.38%		$8.05$7.9396,556 shs$202.29 million
04/08/2024$7.94$7.95
+0.13%		$8.03$7.8171,176 shs$201.53 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$7.99$7.95
-0.50%		$8.01$7.9243,858 shs$201.56 million
04/04/2024$7.98$7.99
+0.13%		$8.05$7.9973,937 shs$270.06 million
04/03/2024$7.98$7.98$7.99$7.9158,687 shs$269.72 million
04/02/2024$7.96$7.98
+0.25%		$8.07$7.9519,899 shs$269.72 million
04/01/2024$7.86$7.96
+1.27%		$8.04$7.9138,205 shs$269.05 million
03/29/2024$7.84$7.86
+0.26%		$7.87$7.8318,610 shs$265.67 million
03/28/2024$7.78$7.84
+0.77%		$7.87$7.8318,343 shs$264.99 million
03/27/2024$7.86$7.78
-1.02%		$7.83$7.7837,613 shs$262.96 million
03/26/2024$7.86$7.86$7.90$7.8530,168 shs$265.67 million
03/25/2024$7.83$7.86
+0.38%		$7.89$7.8036,292 shs$265.70 million
03/22/2024$7.96$7.83
-1.63%		$7.91$7.8293,952 shs$264.65 million
03/21/2024$7.93$7.96
+0.38%		$7.98$7.9238,663 shs$269.05 million
03/20/2024$7.92$7.93
+0.13%		$7.98$7.8637,951 shs$268.07 million
03/19/2024$7.97$7.92
-0.56%		$7.96$7.8654,833 shs$267.70 million
03/18/2024$7.92$7.97
+0.63%		$8.00$7.9560,572 shs$269.22 million
03/15/2024$7.92$7.92
-0.06%		$7.96$7.8214,022 shs$267.56 million
03/14/2024$8.04$7.92
-1.49%		$8.07$7.9198,141 shs$267.70 million
03/13/2024$8.05$8.04
-0.12%		$8.13$8.0442,881 shs$271.75 million
03/12/2024$7.90$8.05
+1.90%		$8.07$7.9757,715 shs$272.09 million
03/11/2024$7.75$7.90
+1.94%		$7.92$7.8137,439 shs$267.05 million
03/08/2024$7.75$7.76
+0.06%		$7.78$7.7424,575 shs$262.12 million
03/07/2024$7.84$7.75
-1.15%		$7.78$7.7234,960 shs$261.95 million
03/06/2024$7.75$7.84
+1.16%		$7.89$7.8416,966 shs$265.02 million
03/05/2024$7.78$7.75
-0.39%		$7.81$7.7243,437 shs$261.95 million
03/04/2024$7.86$7.78
-1.02%		$7.83$7.7667,751 shs$262.96 million
03/01/2024$7.75$7.86
+1.42%		$7.87$7.8136,627 shs$265.67 million

Related Companies:
This page (NYSE:TDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade