Free Trial

Templeton Emerging Markets Fund (EMF) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free EMF Stock Alerts
$12.62
-0.01 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Templeton Emerging Markets Fund Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+12.72%
3 Month
Performance
+10.07%
6 Month
Performance
+8.46%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+10.41%
Receive EMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Emerging Markets Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

EMF Stock Chart for Sunday, May, 19, 2024

EMF Chart by TradingView

Templeton Emerging Markets Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.63$12.63
-0.04%		$12.70$12.623,391 shs$198.47 million
05/16/2024$12.56$12.63
+0.56%		$12.65$12.5722,038 shs$198.54 million
05/15/2024$12.49$12.56
+0.56%		$12.61$12.518,607 shs$197.44 million
05/14/2024$12.41$12.49
+0.64%		$12.49$12.439,385 shs$196.34 million
05/13/2024$12.27$12.41
+1.14%		$12.44$12.4114,920 shs$195.09 million
05/10/2024$12.30$12.27
-0.24%		$12.39$12.2712,444 shs$192.88 million
05/09/2024$12.25$12.30
+0.41%		$12.30$12.2316,254 shs$193.36 million
05/08/2024$12.25$12.25$12.28$12.2316,071 shs$193.04 million
05/07/2024$12.24$12.25
+0.08%		$12.28$12.2226,504 shs$192.57 million
05/06/2024$12.20$12.24
+0.33%		$12.29$12.1755,897 shs$192.41 million
05/03/2024$12.05$12.20
+1.24%		$12.22$12.0422,735 shs$191.78 million
05/02/2024$11.79$12.05
+2.21%		$12.13$11.5242,328 shs$189.43 million
05/01/2024$11.77$11.79
+0.17%		$11.85$11.7412,921 shs$185.34 million
04/30/2024$11.83$11.77
-0.51%		$11.79$11.7318,044 shs$185.02 million
04/29/2024$11.74$11.83
+0.77%		$11.86$11.8013,577 shs$185.97 million
04/26/2024$11.59$11.74
+1.29%		$11.77$11.6511,546 shs$184.55 million
04/25/2024$11.59$11.59$11.61$11.496,382 shs$182.20 million
04/24/2024$11.55$11.59
+0.35%		$11.67$11.57103,663 shs$182.20 million
04/23/2024$11.35$11.55
+1.76%		$11.58$11.3816,301 shs$181.57 million
04/22/2024$11.20$11.35
+1.34%		$11.37$11.1736,598 shs$178.42 million
04/19/2024$11.25$11.20
-0.44%		$11.25$11.1919,309 shs$176.06 million
04/18/2024$11.22$11.25
+0.27%		$11.36$11.2510,017 shs$176.85 million
04/17/2024$11.15$11.22
+0.63%		$11.29$11.21106,473 shs$176.38 million
04/16/2024$11.51$11.15
-3.13%		$11.40$11.14176,675 shs$175.28 million
04/15/2024$11.65$11.51
-1.20%		$11.71$11.5112,604 shs$180.94 million
04/12/2024$11.93$11.65
-2.35%		$11.78$11.659,412 shs$183.14 million
04/11/2024$11.93$11.93$12.01$11.9115,278 shs$187.54 million
04/10/2024$12.08$11.93
-1.24%		$11.99$11.9225,315 shs$187.54 million
04/09/2024$12.01$12.08
+0.58%		$12.16$12.0712,610 shs$189.90 million
04/08/2024$11.93$12.01
+0.67%		$12.12$12.0117,390 shs$188.80 million
04/05/2024$12.04$11.93
-0.91%		$12.04$11.9315,222 shs$187.54 million
04/04/2024$11.95$12.04
+0.75%		$12.11$12.0232,035 shs$189.27 million
04/03/2024$11.95$11.95$11.98$11.8916,674 shs$187.85 million
04/02/2024$11.94$11.95
+0.08%		$11.96$11.8721,185 shs$187.85 million
04/01/2024$11.94$11.94$12.00$11.9127,275 shs$187.70 million
03/29/2024$11.94$11.94$11.98$11.8512,195 shs$187.70 million
03/28/2024$11.80$11.94
+1.19%		$11.98$11.8512,195 shs$187.70 million
03/27/2024$11.79$11.80
+0.08%		$11.86$11.8011,473 shs$185.50 million
03/26/2024$11.85$11.79
-0.51%		$11.87$11.7912,875 shs$185.34 million
03/25/2024$11.80$11.85
+0.42%		$11.85$11.7919,097 shs$186.28 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$11.89$11.80
-0.76%		$11.84$11.7720,137 shs$185.50 million
03/21/2024$11.77$11.89
+1.02%		$11.92$11.8322,015 shs$186.91 million
03/20/2024$11.66$11.77
+0.94%		$11.80$11.6418,905 shs$185.02 million
03/19/2024$11.74$11.66
-0.68%		$11.68$11.6113,814 shs$183.30 million
03/18/2024$11.75$11.74
-0.09%		$11.78$11.7038,787 shs$184.55 million
03/15/2024$11.88$11.75
-1.09%		$11.86$11.738,966 shs$184.71 million
03/14/2024$12.01$11.88
-1.08%		$11.99$11.8719,134 shs$186.75 million
03/13/2024$11.98$12.01
+0.25%		$12.02$11.9714,443 shs$188.80 million
03/12/2024$11.89$11.98
+0.76%		$11.98$11.827,216 shs$188.33 million
03/11/2024$11.89$11.89$11.93$11.7613,332 shs$186.91 million
03/08/2024$11.82$11.83
+0.08%		$11.94$11.6344,091 shs$185.97 million
03/07/2024$11.69$11.82
+1.11%		$11.85$11.7618,864 shs$185.81 million
03/06/2024$11.59$11.69
+0.86%		$11.76$11.6815,722 shs$183.77 million
03/05/2024$11.63$11.59
-0.34%		$11.69$11.5425,834 shs$182.20 million
03/04/2024$11.58$11.63
+0.43%		$11.66$11.5323,524 shs$182.82 million
03/01/2024$11.53$11.58
+0.43%		$11.61$11.549,025 shs$182.04 million
02/29/2024$11.50$11.53
+0.26%		$11.59$11.5314,525 shs$181.25 million
02/28/2024$11.62$11.50
-1.03%		$11.51$11.4822,137 shs$180.78 million
02/27/2024$11.65$11.62
-0.26%		$11.70$11.6227,112 shs$182.67 million
02/26/2024$11.67$11.65
-0.17%		$11.66$11.6329,819 shs$183.14 million
02/23/2024$11.67$11.67$11.70$11.6612,635 shs$183.45 million
02/22/2024$11.51$11.67
+1.39%		$11.71$11.5527,238 shs$183.45 million
02/21/2024$11.48$11.51
+0.25%		$11.52$11.4913,462 shs$180.94 million
02/20/2024$11.47$11.48
+0.10%		$11.49$11.4323,449 shs$180.48 million
02/19/2024$11.47$11.47
+0.04%		$11.54$11.3369,200 shs$180.31 million

Related Companies:
This page (NYSE:EMF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press