Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MPA Stock Alerts
$11.94
-0.01 (-0.08%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.97%
3 Month
Performance
-0.58%
6 Month
Performance
+7.66%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+5.29%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MPA Stock Chart for Monday, May, 20, 2024

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.95$11.94
-0.08%		$11.97$11.937,918 shs$154.62 million
05/16/2024$11.97$11.95
-0.17%		$11.98$11.9218,669 shs$154.75 million
05/15/2024$11.91$11.97
+0.50%		$12.00$11.9521,910 shs$155.01 million
05/14/2024$11.96$11.91
-0.42%		$11.96$11.9016,421 shs$154.23 million
05/13/2024$11.99$11.96
-0.25%		$12.03$11.9420,953 shs$154.88 million
05/10/2024$12.01$11.99
-0.17%		$12.01$11.9313,635 shs$155.27 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$12.11$12.01
-0.83%		$12.10$12.0039,823 shs$155.53 million
05/08/2024$12.14$12.11
-0.21%		$12.16$12.106,748 shs$156.82 million
05/07/2024$12.11$12.14
+0.21%		$12.20$12.1019,518 shs$157.15 million
05/06/2024$12.11$12.11$12.16$12.109,488 shs$156.82 million
05/03/2024$12.01$12.11
+0.83%		$12.20$12.0114,536 shs$156.82 million
05/02/2024$11.99$12.01
+0.17%		$12.02$11.9413,728 shs$155.53 million
05/01/2024$11.97$11.99
+0.17%		$12.13$11.9030,375 shs$155.27 million
04/30/2024$11.98$11.97
-0.08%		$12.03$11.9210,417 shs$155.01 million
04/29/2024$12.00$11.98
-0.17%		$12.09$11.9419,028 shs$155.14 million
04/26/2024$12.20$12.00
-1.64%		$12.22$11.9743,742 shs$155.40 million
04/25/2024$12.40$12.20
-1.61%		$12.25$12.1811,442 shs$157.99 million
04/24/2024$12.44$12.40
-0.32%		$12.48$12.3234,387 shs$160.58 million
04/23/2024$12.20$12.44
+1.97%		$12.45$12.2126,105 shs$162.47 million
04/22/2024$12.18$12.20
+0.16%		$12.26$12.187,620 shs$159.33 million
04/19/2024$12.21$12.18
-0.25%		$12.25$12.187,785 shs$159.07 million
04/18/2024$12.37$12.21
-1.29%		$12.39$12.1716,496 shs$159.46 million
04/17/2024$12.12$12.37
+2.06%		$12.51$12.1066,772 shs$161.55 million
04/16/2024$11.91$12.12
+1.76%		$12.14$11.8088,129 shs$158.29 million
04/15/2024$12.00$11.91
-0.75%		$12.06$11.8776,152 shs$155.55 million
04/12/2024$12.05$12.00
-0.41%		$12.06$11.9314,720 shs$156.72 million
04/11/2024$11.86$12.05
+1.61%		$12.12$11.8693,880 shs$157.37 million
04/10/2024$12.00$11.86
-1.17%		$11.95$11.8522,730 shs$154.88 million
04/09/2024$11.97$12.00
+0.25%		$12.01$11.9631,684 shs$156.77 million
04/08/2024$11.90$11.97
+0.59%		$11.98$11.9415,125 shs$156.33 million
04/05/2024$12.01$11.91
-0.87%		$11.94$11.8828,615 shs$155.48 million
04/04/2024$11.97$12.01
+0.33%		$12.01$11.9614,145 shs$156.85 million
04/03/2024$12.04$11.97
-0.58%		$12.00$11.969,186 shs$156.33 million
04/02/2024$12.04$12.04$12.05$11.8720,435 shs$157.24 million
04/01/2024$12.11$12.04
-0.58%		$12.15$12.0010,821 shs$157.24 million
03/29/2024$12.11$12.11$12.17$12.1011,020 shs$158.21 million
03/28/2024$12.17$12.11
-0.49%		$12.17$12.1011,020 shs$158.16 million
03/27/2024$12.12$12.17
+0.41%		$12.18$12.143,904 shs$158.94 million
03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million
03/25/2024$12.12$12.12
+0.04%		$12.12$12.095,077 shs$158.29 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$12.02$12.12
+0.79%		$12.13$12.077,972 shs$158.22 million
03/21/2024$12.10$12.02
-0.66%		$12.15$12.019,446 shs$156.98 million
03/20/2024$12.16$12.10
-0.47%		$12.16$12.0220,868 shs$158.03 million
03/19/2024$12.16$12.16
-0.02%		$12.17$12.142,501 shs$158.78 million
03/18/2024$12.14$12.16
+0.16%		$12.21$12.146,475 shs$158.81 million
03/15/2024$12.04$12.14
+0.83%		$12.18$12.0619,689 shs$158.55 million
03/14/2024$12.19$12.04
-1.23%		$12.17$12.0419,677 shs$157.24 million
03/13/2024$12.14$12.19
+0.41%		$12.20$12.1331,748 shs$159.20 million
03/12/2024$12.09$12.14
+0.41%		$12.14$12.0810,232 shs$158.55 million
03/11/2024$12.04$12.09
+0.42%		$12.10$12.0313,974 shs$157.90 million
03/08/2024$12.02$12.05
+0.25%		$12.10$11.9950,376 shs$157.37 million
03/07/2024$12.01$12.02
+0.08%		$12.10$11.9863,499 shs$156.98 million
03/06/2024$11.90$12.01
+0.92%		$12.03$11.8868,772 shs$156.85 million
03/05/2024$11.75$11.90
+1.28%		$11.91$11.7955,316 shs$155.41 million
03/04/2024$11.85$11.75
-0.84%		$11.97$11.71101,598 shs$153.46 million
03/01/2024$11.85$11.85$11.90$11.7529,889 shs$154.81 million
02/29/2024$11.85$11.85$11.91$11.8027,930 shs$154.76 million
02/28/2024$11.91$11.85
-0.50%		$11.96$11.8519,164 shs$154.76 million
02/27/2024$11.90$11.91
+0.08%		$11.91$11.882,997 shs$155.55 million
02/26/2024$11.92$11.90
-0.17%		$11.94$11.8317,916 shs$155.41 million
02/23/2024$11.93$11.92
-0.08%		$12.03$11.9015,866 shs$155.68 million
02/22/2024$12.00$11.93
-0.58%		$12.01$11.9327,807 shs$155.81 million
02/21/2024$12.01$12.00
-0.08%		$12.05$11.9815,942 shs$156.72 million
02/20/2024$11.92$12.01
+0.76%		$12.10$11.8918,862 shs$156.85 million
02/19/2024$11.92$11.92$12.02$11.8530,200 shs$155.68 million

Related Companies:
This page (NYSE:MPA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders