Free Trial

The Gabelli Multimedia Trust (GGT) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GGT Stock Alerts
$5.71
+0.01 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Gabelli Multimedia Trust Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.73%
3 Month
Performance
+4.96%
6 Month
Performance
+14.89%
Year-To-Date
Performance
+0.71%
1 Year
Performance
-7.00%
Receive GGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Multimedia Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

GGT Stock Chart for Sunday, May, 19, 2024

GGT Chart by TradingView

The Gabelli Multimedia Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.70$5.71
+0.18%		$5.86$5.7057,354 shs$160.85 million
05/16/2024$5.72$5.70
-0.26%		$5.90$5.67128,953 shs$160.57 million
05/15/2024$5.64$5.72
+1.33%		$5.72$5.6236,285 shs$160.99 million
05/14/2024$5.55$5.64
+1.62%		$5.67$5.5723,957 shs$158.88 million
05/13/2024$5.58$5.55
-0.54%		$5.63$5.5522,101 shs$156.34 million
05/10/2024$5.61$5.58
-0.53%		$5.64$5.5421,669 shs$157.19 million
05/09/2024$5.51$5.61
+1.81%		$5.63$5.5040,769 shs$158.04 million
05/08/2024$5.54$5.51
-0.57%		$5.58$5.5025,013 shs$155.22 million
05/07/2024$5.55$5.54
-0.15%		$5.61$5.5224,177 shs$156.10 million
05/06/2024$5.52$5.55
+0.54%		$5.61$5.5027,982 shs$156.34 million
05/03/2024$5.46$5.50
+0.73%		$5.55$5.4926,436 shs$154.94 million
05/02/2024$5.41$5.46
+0.92%		$5.47$5.4216,441 shs$153.81 million
05/01/2024$5.45$5.41
-0.73%		$5.45$5.3835,086 shs$152.40 million
04/30/2024$5.46$5.45
-0.18%		$5.53$5.4420,199 shs$153.53 million
04/29/2024$5.41$5.46
+0.92%		$5.47$5.4031,098 shs$153.81 million
04/26/2024$5.38$5.45
+1.30%		$5.46$5.4120,918 shs$153.53 million
04/25/2024$5.48$5.38
-1.82%		$5.46$5.3249,960 shs$151.56 million
04/24/2024$5.42$5.48
+1.11%		$5.50$5.4323,899 shs$154.38 million
04/23/2024$5.30$5.42
+2.26%		$5.43$5.2898,643 shs$152.68 million
04/22/2024$5.30$5.30$5.34$5.2723,058 shs$149.30 million
04/19/2024$5.30$5.35
+0.94%		$5.37$5.3042,021 shs$150.71 million
04/18/2024$5.29$5.30
+0.19%		$5.38$5.2725,897 shs$149.30 million
04/17/2024$5.28$5.29
+0.19%		$5.30$5.2741,977 shs$148.49 million
04/16/2024$5.28$5.28$5.44$5.2519,618 shs$148.21 million
04/15/2024$5.38$5.28
-1.86%		$5.37$5.2886,561 shs$148.21 million
04/12/2024$5.41$5.42
+0.18%		$5.45$5.3882,403 shs$152.14 million
04/11/2024$5.53$5.41
-2.17%		$5.58$5.41130,952 shs$151.86 million
04/10/2024$5.63$5.53
-1.78%		$5.60$5.4841,276 shs$155.23 million
04/09/2024$5.70$5.63
-1.23%		$5.73$5.6246,709 shs$158.03 million
04/08/2024$5.65$5.70
+0.88%		$5.70$5.6727,280 shs$160.00 million
04/05/2024$5.66$5.66$5.68$5.6112,972 shs$158.90 million
04/04/2024$5.55$5.66
+1.98%		$5.67$5.6145,990 shs$158.88 million
04/03/2024$5.48$5.55
+1.28%		$5.57$5.5120,127 shs$155.79 million
04/02/2024$5.54$5.48
-1.08%		$5.58$5.4564,764 shs$153.82 million
04/01/2024$5.66$5.54
-2.12%		$5.70$5.52111,219 shs$155.51 million
03/29/2024$5.67$5.66
-0.18%		$5.68$5.6324,357 shs$158.88 million
03/28/2024$5.67$5.67$5.68$5.6324,316 shs$159.16 million
03/27/2024$5.67$5.67
+0.09%		$5.68$5.6031,863 shs$159.16 million
03/26/2024$5.70$5.67
-0.61%		$5.71$5.6547,613 shs$159.02 million
03/25/2024$5.74$5.70
-0.70%		$5.81$5.7032,529 shs$160.02 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$5.89$5.75
-2.38%		$5.88$5.7245,754 shs$161.40 million
03/21/2024$5.62$5.89
+4.80%		$5.91$5.72168,745 shs$165.33 million
03/20/2024$5.61$5.62
+0.18%		$5.64$5.5179,774 shs$157.78 million
03/19/2024$5.61$5.61$5.63$5.5688,152 shs$157.47 million
03/18/2024$5.63$5.61
-0.36%		$5.63$5.5282,223 shs$157.47 million
03/15/2024$5.66$5.63
-0.53%		$5.64$5.6018,934 shs$158.06 million
03/14/2024$5.69$5.66
-0.53%		$5.67$5.5849,891 shs$158.88 million
03/13/2024$6.10$5.69
-6.72%		$5.84$5.66103,553 shs$159.72 million
03/12/2024$5.95$6.10
+2.52%		$6.12$5.96158,710 shs$171.23 million
03/11/2024$5.88$5.95
+1.19%		$5.98$5.88119,049 shs$167.04 million
03/08/2024$5.83$5.86
+0.51%		$5.90$5.8268,420 shs$164.49 million
03/07/2024$5.85$5.83
-0.34%		$5.88$5.8076,179 shs$163.65 million
03/06/2024$5.75$5.85
+1.74%		$5.86$5.7567,406 shs$164.23 million
03/05/2024$5.78$5.75
-0.52%		$5.77$5.7057,611 shs$161.40 million
03/04/2024$5.74$5.78
+0.70%		$5.80$5.7043,539 shs$162.25 million
03/01/2024$5.61$5.74
+2.32%		$5.78$5.5960,656 shs$161.12 million
02/29/2024$5.60$5.61
+0.18%		$5.62$5.5895,910 shs$157.47 million
02/28/2024$5.55$5.60
+0.90%		$5.62$5.5567,908 shs$157.19 million
02/27/2024$5.56$5.55
-0.18%		$5.60$5.5551,521 shs$155.79 million
02/26/2024$5.56$5.56$5.58$5.4751,767 shs$156.07 million
02/23/2024$5.49$5.56
+1.28%		$5.59$5.4887,905 shs$155.07 million
02/22/2024$5.42$5.49
+1.29%		$5.53$5.4258,553 shs$153.12 million
02/21/2024$5.41$5.42
+0.18%		$5.50$5.3956,470 shs$151.18 million
02/20/2024$5.44$5.41
-0.55%		$5.44$5.36106,499 shs$150.89 million
02/19/2024$5.44$5.44
+0.09%		$5.45$5.3088,700 shs$151.72 million

Related Companies:
This page (NYSE:GGT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress