Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free NNY Stock Alerts
$8.20
-0.01 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.07%
3 Month
Performance
-2.61%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-0.97%
1 Year
Performance
-4.76%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

NNY Stock Chart for Monday, May, 20, 2024

NNY Chart by TradingView

Nuveen New York Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.21$8.20
-0.12%		$8.24$8.2013,548 shs$154.90 million
05/16/2024$8.23$8.21
-0.23%		$8.28$8.1924,955 shs$155.09 million
05/15/2024$8.18$8.23
+0.60%		$8.23$8.2033,791 shs$155.45 million
05/14/2024$8.23$8.18
-0.61%		$8.24$8.1672,088 shs$154.52 million
05/13/2024$8.20$8.23
+0.37%		$8.25$8.2031,882 shs$155.43 million
05/10/2024$8.23$8.20
-0.30%		$8.24$8.1931,124 shs$154.87 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$8.25$8.23
-0.30%		$8.36$8.2239,929 shs$155.34 million
05/08/2024$8.25$8.25
+0.06%		$8.26$8.2426,886 shs$155.81 million
05/07/2024$8.22$8.25
+0.30%		$8.26$8.2219,077 shs$155.75 million
05/06/2024$8.20$8.22
+0.24%		$8.25$8.2031,217 shs$155.28 million
05/03/2024$8.15$8.20
+0.61%		$8.24$8.1670,819 shs$154.87 million
05/02/2024$8.17$8.15
-0.18%		$8.18$8.1282,253 shs$153.95 million
05/01/2024$8.17$8.17
-0.06%		$8.21$8.1637,092 shs$154.24 million
04/30/2024$8.17$8.17$8.19$8.1359,326 shs$154.33 million
04/29/2024$8.15$8.17
+0.25%		$8.18$8.1348,908 shs$154.33 million
04/26/2024$8.13$8.15
+0.18%		$8.16$8.1432,684 shs$153.86 million
04/25/2024$8.16$8.13
-0.37%		$8.15$8.1246,623 shs$153.58 million
04/24/2024$8.18$8.16
-0.18%		$8.18$8.1442,672 shs$154.11 million
04/23/2024$8.17$8.18
+0.06%		$8.20$8.1545,773 shs$154.43 million
04/22/2024$8.19$8.17
-0.29%		$8.21$8.1334,435 shs$154.33 million
04/19/2024$8.18$8.19
+0.12%		$8.22$8.1728,430 shs$154.68 million
04/18/2024$8.21$8.18
-0.37%		$8.25$8.1294,848 shs$154.52 million
04/17/2024$8.20$8.21
+0.12%		$8.23$8.2042,689 shs$155.09 million
04/16/2024$8.19$8.20
+0.12%		$8.20$8.1818,262 shs$154.90 million
04/15/2024$8.24$8.19
-0.61%		$8.21$8.1661,739 shs$154.71 million
04/12/2024$8.21$8.25
+0.49%		$8.25$8.1771,373 shs$155.84 million
04/11/2024$8.24$8.21
-0.36%		$8.25$8.1660,790 shs$155.09 million
04/10/2024$8.26$8.24
-0.24%		$8.26$8.1873,843 shs$155.65 million
04/09/2024$8.28$8.26
-0.24%		$8.31$8.2374,751 shs$156.03 million
04/08/2024$8.26$8.28
+0.24%		$8.31$8.2730,364 shs$156.41 million
04/05/2024$8.28$8.27
-0.12%		$8.27$8.2610,981 shs$156.19 million
04/04/2024$8.24$8.28
+0.55%		$8.31$8.1938,052 shs$156.41 million
04/03/2024$8.29$8.24
-0.66%		$8.33$8.2051,104 shs$155.56 million
04/02/2024$8.30$8.29
-0.12%		$8.31$8.2638,129 shs$156.60 million
04/01/2024$8.32$8.30
-0.24%		$8.40$8.2737,182 shs$156.79 million
03/29/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/28/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/27/2024$8.30$8.32
+0.24%		$8.35$8.3127,586 shs$157.17 million
03/26/2024$8.29$8.30
+0.12%		$8.35$8.2360,886 shs$156.79 million
03/25/2024$8.31$8.29
-0.24%		$8.31$8.2821,170 shs$156.57 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$8.29$8.31
+0.24%		$8.32$8.2946,428 shs$156.98 million
03/21/2024$8.29$8.29$8.30$8.2620,891 shs$156.60 million
03/20/2024$8.29$8.29$8.29$8.2342,665 shs$156.57 million
03/19/2024$8.26$8.29
+0.36%		$8.30$8.2441,339 shs$156.60 million
03/18/2024$8.31$8.26
-0.60%		$8.32$8.23113,095 shs$156.03 million
03/15/2024$8.31$8.29
-0.24%		$8.39$8.2556,082 shs$156.57 million
03/14/2024$8.41$8.31
-1.19%		$8.46$8.2760,581 shs$156.98 million
03/13/2024$8.40$8.41
+0.12%		$8.43$8.3815,495 shs$158.87 million
03/12/2024$8.36$8.40
+0.48%		$8.42$8.3675,541 shs$158.68 million
03/11/2024$8.34$8.36
+0.24%		$8.41$8.3450,282 shs$157.89 million
03/08/2024$8.28$8.34
+0.79%		$8.34$8.2644,127 shs$157.54 million
03/07/2024$8.29$8.28
-0.18%		$8.31$8.2650,990 shs$156.32 million
03/06/2024$8.29$8.29$8.30$8.2628,595 shs$156.57 million
03/05/2024$8.29$8.29$8.32$8.2852,075 shs$156.60 million
03/04/2024$8.29$8.29$8.35$8.2637,566 shs$156.60 million
03/01/2024$8.30$8.29
-0.12%		$8.32$8.2954,012 shs$156.57 million
02/29/2024$8.28$8.30
+0.24%		$8.31$8.2930,916 shs$156.79 million
02/28/2024$8.31$8.28
-0.36%		$8.35$8.2480,030 shs$156.41 million
02/27/2024$8.33$8.31
-0.24%		$8.34$8.3132,654 shs$156.98 million
02/26/2024$8.37$8.33
-0.48%		$8.37$8.3145,584 shs$157.35 million
02/23/2024$8.39$8.37
-0.24%		$8.42$8.3576,893 shs$158.11 million
02/22/2024$8.41$8.39
-0.24%		$8.52$8.3850,296 shs$158.49 million
02/21/2024$8.42$8.41
-0.12%		$8.54$8.38129,092 shs$158.83 million
02/20/2024$8.43$8.42
-0.12%		$8.46$8.3935,537 shs$159.05 million
02/19/2024$8.43$8.43$8.46$8.3757,500 shs$159.24 million

Related Companies:
This page (NYSE:NNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders