Free Trial

BNY Mellon Municipal Income (DMF) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free DMF Stock Alerts
$6.74
-0.03 (-0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

BNY Mellon Municipal Income Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+0.90%
3 Month
Performance
+1.66%
6 Month
Performance
+7.15%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+7.84%
Receive DMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Municipal Income and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DMF Stock Chart for Sunday, June, 2, 2024

DMF Chart by TradingView

BNY Mellon Municipal Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.77$6.75
-0.37%		$6.84$6.7368,279 shs$140.03 million
05/30/2024$6.77$6.77$6.80$6.7631,925 shs$140.55 million
05/29/2024$6.84$6.77
-1.02%		$6.82$6.7634,223 shs$140.55 million
05/28/2024$6.84$6.84$6.87$6.8437,458 shs$142.00 million
05/27/2024$6.84$6.84$6.85$6.8120,900 shs$142.00 million
05/24/2024$6.82$6.86
+0.59%		$6.86$6.8120,974 shs$142.31 million
05/23/2024$6.85$6.82
-0.51%		$6.88$6.8137,598 shs$141.48 million
05/22/2024$6.86$6.85
-0.07%		$6.86$6.8331,385 shs$142.21 million
05/21/2024$6.87$6.86
-0.22%		$6.90$6.8325,023 shs$142.31 million
05/20/2024$6.90$6.87
-0.36%		$6.91$6.83214,145 shs$142.62 million
05/17/2024$6.87$6.89
+0.29%		$6.91$6.8911,964 shs$143.04 million
05/16/2024$6.91$6.87
-0.51%		$6.91$6.8617,229 shs$142.60 million
05/15/2024$6.85$6.91
+0.88%		$6.91$6.8730,080 shs$143.33 million
05/14/2024$6.84$6.85
+0.15%		$6.87$6.8423,153 shs$142.10 million
05/13/2024$6.86$6.84
-0.37%		$6.85$6.8021,853 shs$141.90 million
05/10/2024$6.87$6.86
-0.07%		$6.87$6.8253,567 shs$142.39 million
05/09/2024$6.85$6.87
+0.24%		$6.87$6.8538,036 shs$0.00
05/08/2024$6.81$6.85
+0.64%		$6.85$6.8146,457 shs$0.00
05/07/2024$6.74$6.81
+0.96%		$6.82$6.7895,898 shs$0.00
05/06/2024$6.74$6.74
+0.07%		$6.77$6.7247,238 shs$0.00
05/03/2024$6.68$6.74
+0.90%		$6.75$6.6842,979 shs$0.00
05/02/2024$6.69$6.68
-0.15%		$6.70$6.6378,232 shs$0.00
05/01/2024$6.64$6.69
+0.74%		$6.69$6.6243,921 shs$0.00
04/30/2024$6.64$6.64
+0.02%		$6.67$6.6136,357 shs$0.00
04/29/2024$6.64$6.64$6.67$6.6134,437 shs$0.00
04/26/2024$6.59$6.64
+0.76%		$6.64$6.5351,747 shs$0.00
04/25/2024$6.62$6.59
-0.45%		$6.66$6.5524,306 shs$0.00
04/24/2024$6.65$6.62
-0.45%		$6.68$6.5945,736 shs$0.00
04/23/2024$6.63$6.65
+0.30%		$6.68$6.6227,643 shs$0.00
04/22/2024$6.61$6.63
+0.29%		$6.63$6.6138,631 shs$0.00
04/19/2024$6.58$6.62
+0.61%		$6.63$6.6122,018 shs$0.00
04/18/2024$6.60$6.58
-0.30%		$6.60$6.5828,906 shs$0.00
04/17/2024$6.59$6.60
+0.15%		$6.61$6.605,702 shs$0.00
04/16/2024$6.58$6.59
+0.15%		$6.63$6.5437,915 shs$0.00
04/15/2024$6.64$6.58
-0.90%		$6.62$6.5844,629 shs$0.00
04/12/2024$6.61$6.64
+0.45%		$6.65$6.6049,765 shs$0.00
04/11/2024$6.62$6.61
-0.15%		$6.61$6.5856,127 shs$0.00
04/10/2024$6.70$6.62
-1.19%		$6.68$6.6294,371 shs$0.00
04/09/2024$6.72$6.70
-0.30%		$6.74$6.6848,695 shs$0.00
04/08/2024$6.72$6.72
+0.07%		$6.76$6.7231,545 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.76$6.71
-0.74%		$6.72$6.7014,341 shs$0.00
04/04/2024$6.74$6.76
+0.30%		$6.80$6.7265,500 shs$0.00
04/03/2024$6.70$6.74
+0.60%		$6.75$6.65119,789 shs$0.00
04/02/2024$6.75$6.70
-0.74%		$6.72$6.69109,950 shs$0.00
04/01/2024$6.83$6.75
-1.17%		$6.78$6.7333,348 shs$0.00
03/29/2024$6.83$6.83$6.83$6.7658,857 shs$0.00
03/28/2024$6.77$6.83
+0.89%		$6.83$6.7658,857 shs$0.00
03/27/2024$6.75$6.77
+0.30%		$6.78$6.7461,836 shs$0.00
03/26/2024N/A$6.75$6.78$6.7426,885 shs$0.00
03/22/2024$6.76$6.77
+0.15%		$6.79$6.7524,165 shs$0.00
03/21/2024$6.76$6.76$6.77$6.7539,403 shs$0.00
03/20/2024$6.74$6.76
+0.30%		$6.76$6.7447,624 shs$0.00
03/19/2024$6.71$6.74
+0.45%		$6.77$6.73106,438 shs$0.00
03/18/2024$6.66$6.71
+0.83%		$6.73$6.6860,847 shs$0.00
03/15/2024$6.67$6.64
-0.45%		$6.70$6.6283,935 shs$0.00
03/14/2024$6.74$6.67
-1.04%		$6.73$6.6427,206 shs$0.00
03/13/2024$6.74$6.74$6.75$6.7324,842 shs$0.00
03/12/2024$6.73$6.74
+0.15%		$6.75$6.7244,222 shs$0.00
03/11/2024$6.75$6.73
-0.22%		$6.75$6.7310,749 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7361,438 shs$0.00
03/07/2024$6.71$6.75
+0.60%		$6.76$6.7197,177 shs$0.00
03/06/2024$6.69$6.71
+0.37%		$6.71$6.69169,977 shs$0.00
03/05/2024$6.62$6.69
+0.98%		$6.69$6.6553,353 shs$0.00
03/04/2024$6.63$6.62
-0.15%		$6.65$6.6250,439 shs$0.00
03/01/2024$6.62$6.63
+0.23%		$6.66$6.6156,955 shs$0.00

Related Companies:
This page (NYSE:DMF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits