Free Trial

Barings Participation Investors (MPV) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free MPV Stock Alerts
$15.90
-0.07 (-0.44%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Barings Participation Investors Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+0.28%
3 Month
Performance
+3.92%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+29.37%
Receive MPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

MPV Stock Chart for Thursday, May, 30, 2024

MPV Chart by TradingView

Barings Participation Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$15.96$15.97
+0.03%		$16.08$15.9314,702 shs$169.55 million
05/28/2024$16.02$15.96
-0.37%		$16.04$15.9314,217 shs$169.50 million
05/27/2024$16.02$16.02$16.05$15.938,800 shs$170.16 million
05/24/2024$16.09$16.02
-0.44%		$16.05$15.938,813 shs$170.13 million
05/23/2024$15.94$16.09
+0.94%		$16.13$16.0112,938 shs$170.88 million
05/22/2024$15.75$15.94
+1.21%		$15.99$15.737,223 shs$169.28 million
05/21/2024$15.60$15.75
+0.96%		$15.89$15.6519,316 shs$167.27 million
05/20/2024$15.55$15.60
+0.32%		$15.83$15.605,167 shs$165.67 million
05/17/2024$15.41$15.56
+0.97%		$15.87$15.5415,271 shs$165.25 million
05/16/2024$15.52$15.41
-0.71%		$15.57$15.3717,313 shs$163.65 million
05/15/2024$15.40$15.52
+0.78%		$15.79$15.3738,450 shs$164.82 million
05/14/2024$15.38$15.40
+0.16%		$15.80$15.3932,213 shs$163.55 million
05/13/2024$15.38$15.38
-0.03%		$15.50$15.327,049 shs$163.31 million
05/10/2024$15.33$15.38
+0.33%		$15.39$15.2811,762 shs$163.37 million
05/09/2024$15.47$15.33
-0.90%		$15.62$15.2519,859 shs$162.84 million
05/08/2024$15.55$15.47
-0.51%		$15.55$15.435,538 shs$164.32 million
05/07/2024$15.47$15.55
+0.52%		$15.70$15.4711,531 shs$165.14 million
05/06/2024$15.66$15.47
-1.21%		$15.83$15.3840,261 shs$164.29 million
05/03/2024$15.58$15.66
+0.55%		$15.69$15.527,776 shs$166.34 million
05/02/2024$15.40$15.58
+1.14%		$15.94$15.3427,955 shs$165.41 million
05/01/2024$15.86$15.40
-2.87%		$15.90$15.20101,689 shs$163.55 million
04/30/2024$15.70$15.86
+0.99%		$15.93$15.708,509 shs$168.38 million
04/29/2024$15.65$15.70
+0.32%		$16.00$15.6617,768 shs$166.73 million
04/26/2024$15.41$15.65
+1.56%		$15.86$15.4327,485 shs$166.20 million
04/25/2024$15.50$15.41
-0.58%		$15.50$15.309,504 shs$163.65 million
04/24/2024$15.43$15.50
+0.45%		$15.68$15.4012,698 shs$164.61 million
04/23/2024$15.42$15.43
+0.06%		$15.61$15.3417,114 shs$163.87 million
04/22/2024$15.44$15.42
-0.13%		$15.50$15.3315,587 shs$163.76 million
04/19/2024$15.46$15.44
-0.13%		$15.50$15.417,568 shs$164.01 million
04/18/2024$15.47$15.46
-0.06%		$15.67$15.4010,521 shs$164.19 million
04/17/2024$15.55$15.47
-0.51%		$15.80$15.479,419 shs$164.29 million
04/16/2024$15.50$15.55
+0.32%		$15.79$15.5112,201 shs$165.14 million
04/15/2024$15.66$15.50
-1.02%		$15.87$15.5023,933 shs$164.61 million
04/12/2024$15.65$15.66
+0.06%		$15.79$15.629,371 shs$166.31 million
04/11/2024$15.53$15.65
+0.77%		$15.83$15.4520,312 shs$166.20 million
04/10/2024$15.56$15.53
-0.19%		$15.65$15.3620,038 shs$164.93 million
04/09/2024$15.71$15.56
-0.95%		$15.86$15.5210,560 shs$165.25 million
04/08/2024$15.83$15.71
-0.73%		$15.99$15.6712,811 shs$166.84 million
04/05/2024$15.90$15.83
-0.47%		$16.14$15.7819,187 shs$168.06 million
04/04/2024$16.05$15.90
-0.93%		$16.18$15.9012,590 shs$168.86 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/03/2024$16.02$16.05
+0.19%		$16.19$16.049,284 shs$170.45 million
04/02/2024$16.07$16.02
-0.31%		$16.18$15.9310,825 shs$170.13 million
04/01/2024$16.12$16.07
-0.31%		$16.35$16.0118,598 shs$170.66 million
03/29/2024$16.12$16.12$16.29$16.0927,030 shs$0.00
03/28/2024$16.25$16.12
-0.80%		$16.29$16.0927,030 shs$0.00
03/27/2024$15.94$16.25
+1.94%		$16.28$15.9730,183 shs$0.00
03/26/2024$16.12$15.94
-1.12%		$16.10$15.9313,123 shs$0.00
03/25/2024$16.06$16.12
+0.37%		$16.25$15.9312,170 shs$0.00
03/22/2024$16.26$16.06
-1.23%		$16.37$16.0227,244 shs$0.00
03/21/2024$16.25$16.26
+0.06%		$16.39$16.1814,017 shs$0.00
03/20/2024$16.17$16.25
+0.49%		$16.39$16.0414,440 shs$0.00
03/19/2024$16.20$16.17
-0.19%		$16.26$16.0517,901 shs$0.00
03/18/2024$16.18$16.20
+0.12%		$16.42$16.0318,185 shs$0.00
03/15/2024$16.15$16.18
+0.18%		$16.42$15.9555,490 shs$0.00
03/14/2024$16.08$16.15
+0.44%		$16.27$16.0324,869 shs$0.00
03/13/2024$16.12$16.08
-0.25%		$16.16$15.9112,941 shs$0.00
03/12/2024$16.00$16.12
+0.75%		$16.12$15.8813,158 shs$0.00
03/11/2024$16.03$16.00
-0.19%		$16.14$15.9729,790 shs$0.00
03/08/2024$15.95$16.00
+0.31%		$16.12$15.8625,331 shs$0.00
03/07/2024$15.98$15.95
-0.19%		$16.13$15.9530,301 shs$0.00
03/06/2024$15.83$15.98
+0.95%		$16.18$15.6044,312 shs$0.00
03/05/2024$15.71$15.83
+0.76%		$15.89$15.5629,059 shs$0.00
03/04/2024$15.56$15.71
+0.96%		$15.91$15.6762,175 shs$0.00
03/01/2024$15.30$15.56
+1.70%		$15.73$15.2830,908 shs$0.00
02/29/2024$15.35$15.30
-0.33%		$15.76$15.2520,036 shs$0.00

Related Companies:
This page (NYSE:MPV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry