Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free AMSF Stock Alerts

AMERISAFE (AMSF) Stock Chart & Stock Price History

$47.91
-1.34 (-2.72%)
(As of 09/20/2024 ET)
Compare

AMERISAFE Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-0.10%
3 Month
Performance
+10.93%
6 Month
Performance
-5.11%
Year-To-Date
Performance
+2.42%
1 Year
Performance
-6.88%
Receive AMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMERISAFE and its competitors with MarketBeat's FREE daily newsletter

Ad Eagle Publishing
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.
Click here for details...

AMSF Stock Chart for Friday, September, 20, 2024

AMSF Chart by TradingView

AMERISAFE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$49.25$47.91
-2.72%		$50.12$47.70624,274 shs$916.76 million
09/19/2024$49.29$49.25
-0.08%		$49.62$48.7783,465 shs$942.40 million
09/18/2024$49.07$49.29
+0.45%		$49.93$48.8456,772 shs$943.16 million
09/17/2024$48.98$49.07
+0.18%		$49.72$48.8769,143 shs$938.95 million
09/16/2024$48.81$48.98
+0.35%		$49.36$48.5149,435 shs$934.05 million
09/13/2024$48.04$48.81
+1.60%		$49.02$48.2346,368 shs$930.81 million
09/12/2024$47.20$48.04
+1.78%		$48.18$47.1255,771 shs$919.25 million
09/11/2024$48.17$47.20
-2.01%		$47.82$46.9986,192 shs$900.10 million
09/10/2024$48.19$48.17
-0.04%		$48.70$47.95114,092 shs$918.60 million
09/09/2024$48.52$48.19
-0.68%		$48.78$47.8174,026 shs$918.98 million
09/06/2024$48.99$48.52
-0.96%		$48.92$48.1763,096 shs$928.43 million
09/05/2024$48.80$48.99
+0.39%		$49.18$48.4955,871 shs$937.42 million
09/04/2024$49.81$48.80
-2.03%		$49.94$48.75121,620 shs$933.79 million
09/03/2024$50.12$49.81
-0.62%		$50.36$49.5366,220 shs$953.11 million
09/02/2024$50.12$50.12$50.19$49.5652,600 shs$959.05 million
08/30/2024$49.85$50.12
+0.54%		$50.19$49.5652,642 shs$959.05 million
08/29/2024$49.58$49.85
+0.54%		$50.10$49.2373,976 shs$953.88 million
08/28/2024$49.34$49.58
+0.49%		$49.74$49.10261,654 shs$948.71 million
08/27/2024$49.33$49.34
+0.02%		$49.68$48.7868,668 shs$944.12 million
08/26/2024$49.33$49.33$49.86$49.2263,254 shs$943.93 million
08/23/2024$48.60$49.33
+1.50%		$49.91$48.5868,993 shs$943.93 million
08/22/2024$48.69$48.60
-0.18%		$48.89$48.0637,891 shs$929.96 million
08/21/2024$47.96$48.69
+1.52%		$48.73$47.9548,799 shs$931.68 million
08/20/2024$48.45$47.96
-1.01%		$48.32$47.7846,898 shs$917.72 million
08/19/2024$47.58$48.45
+1.83%		$48.46$47.4573,202 shs$927.09 million
08/16/2024$47.25$47.58
+0.70%		$47.77$47.1471,380 shs$910.44 million
08/15/2024$46.54$47.25
+1.53%		$47.65$46.8976,815 shs$904.13 million
08/14/2024$46.14$46.54
+0.87%		$46.56$45.55119,323 shs$890.54 million
08/13/2024$45.91$46.14
+0.50%		$46.43$45.58135,101 shs$882.89 million
08/12/2024$46.85$45.91
-2.01%		$46.90$45.8581,342 shs$878.49 million
08/09/2024$46.71$46.85
+0.30%		$47.17$46.48161,068 shs$896.48 million
08/08/2024$46.97$46.71
-0.55%		$47.62$46.5689,870 shs$893.80 million
08/07/2024$46.72$46.97
+0.54%		$47.56$46.78129,298 shs$898.77 million
08/06/2024$46.65$46.72
+0.15%		$47.05$46.06113,613 shs$890.95 million
08/05/2024$47.07$46.65
-0.89%		$46.74$45.75117,416 shs$889.62 million
08/02/2024$47.00$47.07
+0.15%		$47.42$46.29102,706 shs$897.63 million
08/01/2024$47.48$47.00
-1.01%		$47.87$46.52177,297 shs$899.58 million
07/31/2024$47.85$47.48
-0.77%		$48.15$47.00155,588 shs$908.77 million
07/30/2024$49.68$47.85
-3.68%		$48.87$44.62220,184 shs$915.85 million
07/29/2024$50.62$49.68
-1.86%		$50.87$49.62110,498 shs$950.88 million
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$49.49$50.62
+2.28%		$50.87$49.74126,685 shs$968.87 million
07/25/2024$48.55$49.49
+1.94%		$49.86$48.78114,347 shs$947.24 million
07/24/2024$48.38$48.55
+0.35%		$49.17$48.1492,974 shs$929.25 million
07/23/2024$47.84$48.38
+1.13%		$48.74$47.4590,885 shs$925.99 million
07/22/2024$47.52$47.84
+0.67%		$48.22$47.2191,813 shs$915.66 million
07/19/2024$48.52$47.52
-2.06%		$49.01$47.34133,029 shs$909.53 million
07/18/2024$48.70$48.52
-0.37%		$49.55$48.2084,782 shs$928.43 million
07/17/2024$47.39$48.70
+2.76%		$48.93$47.25148,559 shs$932.12 million
07/16/2024$46.78$47.39
+1.30%		$47.82$46.90133,424 shs$907.05 million
07/15/2024$45.35$46.78
+3.15%		$46.87$45.70115,898 shs$895.37 million
07/12/2024$44.76$45.35
+1.32%		$45.78$45.01117,557 shs$868.00 million
07/11/2024$43.66$44.76
+2.52%		$45.12$43.90121,195 shs$856.71 million
07/10/2024$43.28$43.66
+0.88%		$43.72$43.1586,494 shs$835.65 million
07/09/2024$43.12$43.28
+0.37%		$43.76$42.91114,285 shs$828.38 million
07/08/2024$43.05$43.12
+0.16%		$43.97$43.0678,080 shs$825.32 million
07/05/2024$43.41$43.05
-0.83%		$43.30$42.68114,433 shs$823.98 million
07/04/2024$43.41$43.41$43.96$43.3862,982 shs$830.65 million
07/03/2024$43.87$43.41
-1.05%		$43.96$43.3862,982 shs$830.87 million
07/02/2024$43.82$43.87
+0.11%		$44.13$43.6780,386 shs$839.67 million
07/01/2024$43.89$43.82
-0.16%		$44.13$43.26104,003 shs$838.72 million
06/28/2024$43.66$43.89
+0.53%		$44.12$43.49503,105 shs$840.06 million
06/27/2024$43.13$43.66
+1.23%		$43.70$43.1286,819 shs$835.65 million
06/26/2024$42.50$43.13
+1.48%		$43.17$42.26111,357 shs$825.51 million
06/25/2024$42.75$42.50
-0.58%		$42.78$42.3388,355 shs$813.45 million
06/24/2024$42.61$42.75
+0.33%		$43.10$42.6297,048 shs$818.24 million
06/21/2024$43.19$42.61
-1.34%		$43.41$42.61346,022 shs$815.56 million
06/20/2024$42.67$43.19
+1.22%		$43.63$42.38147,802 shs$826.66 million
06/19/2024$42.67$42.67$43.04$42.64130,644 shs$816.70 million

Related Companies:

This page (NASDAQ:AMSF) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored