Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free UVE Stock Alerts
$19.71
+0.20 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Universal Insurance Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.97%
3 Month
Performance
-2.43%
6 Month
Performance
+16.35%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+37.35%
Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UVE Stock Chart for Saturday, June, 1, 2024

UVE Chart by TradingView

Universal Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.51$19.71
+1.03%		$19.95$19.56266,447 shs$567.65 million
05/30/2024$19.10$19.51
+2.15%		$19.66$19.16178,140 shs$561.89 million
05/29/2024$19.25$19.10
-0.78%		$19.33$18.99128,265 shs$550.08 million
05/28/2024$19.57$19.25
-1.64%		$19.78$19.10173,151 shs$554.40 million
05/27/2024$19.57$19.57$19.78$19.55138,200 shs$563.62 million
05/24/2024$19.61$19.57
-0.20%		$19.78$19.55138,253 shs$563.62 million
05/23/2024$20.00$19.61
-1.95%		$20.05$19.33135,735 shs$564.77 million
05/22/2024$19.85$20.00
+0.76%		$20.15$19.81146,990 shs$576 million
05/21/2024$20.17$19.85
-1.59%		$20.24$19.77159,189 shs$571.68 million
05/20/2024$20.58$20.17
-1.99%		$20.83$20.17126,154 shs$580.90 million
05/17/2024$20.53$20.58
+0.24%		$20.82$20.55140,602 shs$592.70 million
05/16/2024$20.37$20.53
+0.79%		$20.69$20.43151,048 shs$591.26 million
05/15/2024$20.41$20.37
-0.20%		$20.77$20.30161,337 shs$586.66 million
05/14/2024$20.69$20.41
-1.35%		$20.70$20.04212,340 shs$587.81 million
05/13/2024$20.57$20.69
+0.58%		$20.95$20.56222,826 shs$595.87 million
05/10/2024$20.24$20.57
+1.63%		$20.60$20.30197,079 shs$592.42 million
05/09/2024$20.32$20.24
-0.39%		$20.39$20.11177,766 shs$582.91 million
05/08/2024$20.18$20.32
+0.69%		$20.39$20.1598,372 shs$585.22 million
05/07/2024$20.06$20.18
+0.60%		$20.33$20.11172,198 shs$581.18 million
05/06/2024$19.81$20.06
+1.26%		$20.18$19.9897,527 shs$577.73 million
05/03/2024$19.73$19.81
+0.41%		$19.94$19.62163,183 shs$569.72 million
05/02/2024$20.05$19.73
-1.60%		$20.10$19.59187,965 shs$571.58 million
05/01/2024$19.52$20.05
+2.72%		$20.19$19.69181,611 shs$580.85 million
04/30/2024$19.60$19.52
-0.38%		$19.84$19.50187,867 shs$565.49 million
04/29/2024$19.54$19.60
+0.28%		$19.65$19.16268,619 shs$567.67 million
04/26/2024$20.26$19.54
-3.55%		$22.38$18.79442,578 shs$566.07 million
04/25/2024$20.24$20.26
+0.10%		$20.36$20.01183,770 shs$586.93 million
04/24/2024$20.11$20.24
+0.65%		$20.48$20.10220,472 shs$586.35 million
04/23/2024$19.84$20.11
+1.36%		$20.25$19.87118,005 shs$582.59 million
04/22/2024$19.62$19.84
+1.12%		$20.08$19.70130,364 shs$574.77 million
04/19/2024$18.99$19.62
+3.32%		$19.70$19.00162,237 shs$568.39 million
04/18/2024$18.78$18.99
+1.12%		$19.12$18.83136,284 shs$550.14 million
04/17/2024$19.16$18.78
-1.98%		$19.34$18.74124,643 shs$544.06 million
04/16/2024$19.08$19.16
+0.42%		$19.27$18.68168,335 shs$555.07 million
04/15/2024$18.85$19.08
+1.22%		$19.29$18.89222,121 shs$552.75 million
04/12/2024$19.19$18.86
-1.72%		$19.23$18.78221,599 shs$546.37 million
04/11/2024$18.97$19.19
+1.16%		$19.34$18.80103,437 shs$555.93 million
04/10/2024$19.13$18.97
-0.84%		$19.15$18.65137,064 shs$549.56 million
04/09/2024$19.28$19.13
-0.75%		$19.31$18.84121,241 shs$554.20 million
04/08/2024$19.33$19.28
-0.28%		$19.52$19.2292,381 shs$558.40 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$19.30$19.34
+0.21%		$19.49$19.16131,102 shs$560.28 million
04/04/2024$19.66$19.30
-1.83%		$19.90$19.26147,355 shs$559.12 million
04/03/2024$19.76$19.66
-0.51%		$19.73$19.48120,956 shs$569.55 million
04/02/2024$19.89$19.76
-0.65%		$20.07$19.64127,238 shs$572.45 million
04/01/2024$20.32$19.89
-2.12%		$20.33$19.89216,964 shs$576.21 million
03/29/2024$20.32$20.32$20.43$19.96166,300 shs$588.67 million
03/28/2024$19.98$20.32
+1.70%		$20.43$19.96166,300 shs$588.67 million
03/27/2024$19.68$19.98
+1.52%		$20.11$19.82161,192 shs$578.82 million
03/26/2024$19.62$19.68
+0.31%		$19.79$19.55133,892 shs$570.13 million
03/25/2024$19.74$19.62
-0.61%		$19.96$19.60127,543 shs$568.39 million
03/22/2024$19.63$19.74
+0.56%		$19.90$19.50148,764 shs$571.87 million
03/21/2024$19.74$19.63
-0.56%		$20.01$19.62235,822 shs$568.68 million
03/20/2024$19.75$19.74
-0.05%		$19.89$19.52112,718 shs$571.87 million
03/19/2024$19.61$19.75
+0.71%		$19.94$19.64152,701 shs$572.16 million
03/18/2024$19.86$19.61
-1.26%		$19.98$19.55140,773 shs$568.10 million
03/15/2024$19.68$19.86
+0.94%		$20.02$19.41383,137 shs$575.34 million
03/14/2024$20.17$19.68
-2.45%		$20.11$19.60157,400 shs$569.99 million
03/13/2024$20.91$20.17
-3.52%		$20.99$19.98255,920 shs$584.33 million
03/12/2024$19.60$20.91
+6.66%		$21.75$20.30487,951 shs$605.62 million
03/11/2024$20.26$19.60
-3.26%		$20.12$19.56198,917 shs$567.81 million
03/08/2024$19.45$20.26
+4.16%		$20.53$19.56203,463 shs$586.93 million
03/07/2024$19.61$19.45
-0.82%		$19.67$19.41220,069 shs$563.47 million
03/06/2024$19.40$19.61
+1.08%		$19.70$19.12231,749 shs$568.02 million
03/05/2024$19.65$19.40
-1.27%		$19.95$19.39199,535 shs$562.02 million
03/04/2024$20.05$19.65
-2.00%		$20.51$19.62164,010 shs$569.26 million
03/01/2024$20.20$20.05
-0.74%		$20.16$19.69303,857 shs$585.18 million
02/29/2024$20.29$20.20
-0.44%		$20.63$20.02152,666 shs$589.64 million

Related Companies:
This page (NYSE:UVE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro