Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free SAFT Stock Alerts

Safety Insurance Group (SAFT) Stock Chart & Stock Price History

$81.08
-1.02 (-1.24%)
(As of 09/20/2024 ET)
Compare

Safety Insurance Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-0.35%
3 Month
Performance
+7.11%
6 Month
Performance
+1.21%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+18.07%
Receive SAFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Safety Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.
So make sure you claim your free seat by clicking here now.

SAFT Stock Chart for Friday, September, 20, 2024

SAFT Chart by TradingView

Safety Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$82.61$82.10
-0.62%		$83.41$81.5245,707 shs$1.22 billion
09/18/2024$82.81$82.61
-0.24%		$84.05$82.1445,832 shs$1.23 billion
09/17/2024$82.36$82.81
+0.55%		$83.44$82.3344,918 shs$1.23 billion
09/16/2024$82.67$82.36
-0.37%		$83.12$82.2335,719 shs$1.22 billion
09/13/2024$81.67$82.67
+1.22%		$83.38$82.0034,917 shs$1.23 billion
09/12/2024$80.63$81.67
+1.29%		$82.20$81.1927,839 shs$1.21 billion
09/11/2024$82.41$80.63
-2.16%		$81.87$79.6648,867 shs$1.20 billion
09/10/2024$82.80$82.41
-0.47%		$82.86$82.1830,610 shs$1.22 billion
09/09/2024$83.55$82.80
-0.90%		$85.38$82.4047,061 shs$1.23 billion
09/06/2024$84.35$83.55
-0.95%		$84.62$83.2833,287 shs$1.24 billion
09/05/2024$85.84$84.35
-1.74%		$86.34$84.1233,299 shs$1.25 billion
09/04/2024$86.00$85.84
-0.19%		$86.29$85.1040,765 shs$1.27 billion
09/03/2024$88.55$86.00
-2.88%		$87.22$85.8448,596 shs$1.28 billion
09/02/2024$88.55$88.55$88.82$87.7945,100 shs$1.31 billion
08/30/2024$88.81$88.55
-0.29%		$88.81$87.8045,184 shs$1.31 billion
08/29/2024$87.63$88.81
+1.35%		$89.34$87.6747,549 shs$1.32 billion
08/28/2024$86.03$87.63
+1.86%		$87.96$86.1143,609 shs$1.30 billion
08/27/2024$86.01$86.03
+0.02%		$86.25$85.4231,409 shs$1.28 billion
08/26/2024$85.83$86.01
+0.21%		$87.40$85.7740,500 shs$1.28 billion
08/23/2024$84.11$85.83
+2.04%		$86.64$84.2299,428 shs$1.27 billion
08/22/2024$82.97$84.11
+1.37%		$84.36$82.5139,738 shs$1.25 billion
08/21/2024$82.09$82.97
+1.07%		$83.02$81.9019,913 shs$1.23 billion
08/20/2024$82.70$82.09
-0.74%		$82.93$81.5322,965 shs$1.22 billion
08/19/2024$82.53$82.70
+0.21%		$83.10$82.2325,673 shs$1.23 billion
08/16/2024$81.31$82.53
+1.50%		$82.77$80.9542,509 shs$1.22 billion
08/15/2024$80.04$81.31
+1.59%		$81.83$80.6839,853 shs$1.21 billion
08/14/2024$78.96$80.04
+1.37%		$80.09$78.9634,700 shs$1.19 billion
08/13/2024$79.08$78.96
-0.15%		$79.76$77.7552,687 shs$1.17 billion
08/12/2024$80.42$79.08
-1.67%		$80.88$78.3336,675 shs$1.17 billion
08/09/2024$78.84$80.42
+2.00%		$80.55$78.61107,024 shs$1.19 billion
08/08/2024$80.01$78.84
-1.46%		$81.12$78.6345,251 shs$1.17 billion
08/07/2024$78.28$80.01
+2.21%		$80.36$78.0098,541 shs$1.19 billion
08/06/2024$79.92$78.28
-2.05%		$80.09$78.1054,999 shs$1.16 billion
08/05/2024$82.21$79.92
-2.79%		$80.06$77.7860,211 shs$1.19 billion
08/02/2024$83.25$82.21
-1.25%		$83.11$81.1265,636 shs$1.22 billion
08/01/2024$85.55$83.25
-2.69%		$85.55$82.35126,448 shs$1.24 billion
07/31/2024$87.08$85.55
-1.76%		$86.98$84.6796,675 shs$1.27 billion
07/30/2024$85.75$87.08
+1.55%		$87.24$85.1276,507 shs$1.29 billion
07/29/2024$86.82$85.75
-1.23%		$87.20$85.5339,197 shs$1.27 billion
07/26/2024$85.93$86.82
+1.04%		$88.00$86.2145,710 shs$1.29 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/25/2024$84.85$85.93
+1.27%		$87.36$85.2054,569 shs$1.28 billion
07/24/2024$85.65$84.85
-0.93%		$86.67$84.5852,610 shs$1.26 billion
07/23/2024$84.13$85.65
+1.81%		$85.78$83.8652,272 shs$1.27 billion
07/22/2024$83.42$84.13
+0.85%		$84.14$81.8560,784 shs$1.25 billion
07/19/2024$86.75$83.42
-3.84%		$87.01$83.3594,089 shs$1.24 billion
07/18/2024$86.58$86.75
+0.20%		$87.84$86.0882,185 shs$1.29 billion
07/17/2024$83.11$86.58
+4.18%		$86.76$81.7684,701 shs$1.28 billion
07/16/2024$80.88$83.11
+2.76%		$83.25$79.5070,149 shs$1.23 billion
07/15/2024$77.96$80.88
+3.75%		$81.08$78.6079,440 shs$1.20 billion
07/12/2024$77.70$77.96
+0.33%		$79.27$77.7044,345 shs$1.16 billion
07/11/2024$76.30$77.70
+1.83%		$78.40$76.3770,642 shs$1.15 billion
07/10/2024$75.43$76.30
+1.15%		$76.38$75.2935,958 shs$1.13 billion
07/09/2024$77.01$75.43
-2.05%		$77.12$75.4242,213 shs$1.12 billion
07/08/2024$74.93$77.01
+2.78%		$77.18$74.9362,015 shs$1.14 billion
07/05/2024$74.85$74.93
+0.11%		$75.00$74.1834,885 shs$1.11 billion
07/04/2024$74.85$74.85$75.79$74.7732,032 shs$1.11 billion
07/03/2024$74.92$74.85
-0.09%		$75.79$74.7732,032 shs$1.11 billion
07/02/2024$75.27$74.92
-0.46%		$76.09$74.8541,002 shs$1.11 billion
07/01/2024$75.03$75.27
+0.32%		$75.86$74.6049,294 shs$1.12 billion
06/28/2024$74.79$75.03
+0.32%		$75.73$73.74143,641 shs$1.11 billion
06/27/2024$74.50$74.79
+0.39%		$75.19$73.3880,998 shs$1.11 billion
06/26/2024$75.56$74.50
-1.40%		$75.28$74.0534,519 shs$1.11 billion
06/25/2024$76.46$75.56
-1.18%		$76.93$75.5242,749 shs$1.12 billion
06/24/2024$75.98$76.46
+0.63%		$76.76$75.2840,217 shs$1.13 billion
06/21/2024$76.37$75.98
-0.51%		$76.72$75.79157,268 shs$1.13 billion
06/20/2024$75.62$76.37
+0.99%		$76.79$75.6331,411 shs$1.13 billion
06/19/2024$75.62$75.62$76.30$75.3138,370 shs$1.12 billion

Related Companies:

This page (NASDAQ:SAFT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored