Free Trial

White Mountains Insurance Group (WTM) Stock Chart & Stock Price History

$1,714.93
-15.20 (-0.88%)
(As of 05/28/2024 ET)

White Mountains Insurance Group Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-3.38%
3 Month
Performance
-3.11%
6 Month
Performance
+12.38%
Year-To-Date
Performance
+13.95%
1 Year
Performance
+30.01%
Receive WTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Mountains Insurance Group and its competitors with MarketBeat's FREE daily newsletter

WTM Stock Chart for Wednesday, May, 29, 2024

White Mountains Insurance Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1,730.13$1,714.93
-0.88%
$1,714.93$1,710.2310,473 shs$4.41 billion
05/27/2024$1,730.13$1,730.13$1,738.03$1,724.097,800 shs$4.45 billion
05/24/2024$1,715.70$1,739.86
+1.41%
$1,739.86$1,722.677,839 shs$4.47 billion
05/23/2024$1,774.41$1,715.70
-3.31%
$1,784.44$1,701.7310,948 shs$4.41 billion
05/22/2024$1,778.99$1,774.41
-0.26%
$1,810.75$1,768.686,227 shs$4.56 billion
05/21/2024$1,756.20$1,778.99
+1.30%
$1,811.85$1,764.807,742 shs$4.57 billion
05/20/2024$1,764.57$1,756.20
-0.47%
$1,761.00$1,755.7610,115 shs$4.51 billion
05/17/2024$1,736.32$1,764.57
+1.63%
$1,781.58$1,760.707,058 shs$4.53 billion
05/16/2024$1,770.00$1,736.32
-1.90%
$1,789.99$1,736.3211,816 shs$4.46 billion
05/15/2024$1,769.00$1,770.00
+0.06%
$1,780.00$1,715.2516,125 shs$4.55 billion
05/14/2024$1,800.02$1,769.00
-1.72%
$1,800.05$1,742.8814,451 shs$4.54 billion
05/13/2024$1,845.92$1,800.02
-2.49%
$1,854.99$1,800.027,928 shs$4.63 billion
05/10/2024$1,860.25$1,845.92
-0.77%
$1,863.57$1,809.159,959 shs$4.74 billion
05/09/2024$1,866.00$1,860.25
-0.31%
$1,864.82$1,844.8010,323 shs$4.77 billion
05/08/2024$1,858.63$1,866.00
+0.40%
$1,871.25$1,859.1410,527 shs$4.80 billion
05/07/2024$1,855.24$1,858.63
+0.18%
$1,899.21$1,855.0014,873 shs$4.78 billion
05/06/2024$1,802.57$1,855.24
+2.92%
$1,871.31$1,807.4710,565 shs$4.77 billion
05/03/2024$1,825.00$1,802.57
-1.23%
$1,825.50$1,800.0013,302 shs$4.63 billion
05/02/2024$1,829.14$1,825.00
-0.23%
$1,855.00$1,825.005,743 shs$4.69 billion
05/01/2024$1,778.14$1,829.14
+2.87%
$1,829.14$1,778.309,573 shs$4.70 billion
04/30/2024$1,775.00$1,778.14
+0.18%
$1,780.11$1,768.439,710 shs$4.57 billion
04/29/2024$1,768.38$1,775.00
+0.37%
$1,775.00$1,769.157,759 shs$4.55 billion
04/26/2024$1,784.11$1,775.97
-0.46%
$1,788.70$1,750.846,396 shs$4.56 billion
04/25/2024$1,766.95$1,784.11
+0.97%
$1,784.11$1,775.008,164 shs$4.59 billion
04/24/2024$1,721.48$1,766.95
+2.64%
$1,766.95$1,702.399,498 shs$4.54 billion
04/23/2024$1,732.50$1,721.48
-0.64%
$1,743.51$1,721.487,458 shs$4.42 billion
04/22/2024$1,791.19$1,732.50
-3.28%
$1,788.00$1,732.5014,654 shs$4.45 billion
04/19/2024$1,744.70$1,778.25
+1.92%
$1,778.25$1,741.806,668 shs$4.57 billion
04/18/2024$1,707.75$1,744.70
+2.16%
$1,744.70$1,706.046,478 shs$4.48 billion
04/17/2024$1,709.10$1,707.75
-0.08%
$1,715.00$1,707.755,818 shs$4.39 billion
04/16/2024$1,689.73$1,709.10
+1.15%
$1,730.00$1,709.108,119 shs$4.39 billion
04/15/2024$1,688.80$1,689.73
+0.06%
$1,691.62$1,665.716,657 shs$4.34 billion
04/12/2024$1,701.01$1,684.50
-0.97%
$1,686.82$1,684.504,535 shs$4.33 billion
04/11/2024$1,735.00$1,701.01
-1.96%
$1,711.01$1,701.016,213 shs$4.36 billion
04/10/2024$1,739.56$1,735.00
-0.26%
$1,735.00$1,700.017,408 shs$4.45 billion
04/09/2024$1,764.08$1,739.56
-1.39%
$1,739.56$1,739.565,883 shs$4.47 billion
04/08/2024$1,773.10$1,764.08
-0.51%
$1,786.29$1,759.077,384 shs$4.53 billion
04/05/2024$1,739.25$1,781.84
+2.45%
$1,781.84$1,742.607,336 shs$4.56 billion
04/04/2024$1,744.75$1,739.25
-0.32%
$1,744.84$1,739.256,861 shs$4.45 billion
04/03/2024$1,748.14$1,744.75
-0.19%
$1,820.11$1,736.8014,937 shs$4.47 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$1,770.11$1,748.14
-1.24%
$1,791.64$1,748.1410,146 shs$4.48 billion
04/01/2024$1,794.30$1,770.11
-1.35%
$1,823.85$1,749.607,673 shs$4.53 billion
03/29/2024$1,808.00$1,794.30
-0.76%
$1,811.21$1,794.307,975 shs$4.59 billion
03/28/2024$1,802.99$1,808.00
+0.28%
$1,808.00$1,803.917,975 shs$4.63 billion
03/27/2024$1,779.96$1,802.99
+1.29%
$1,802.99$1,802.995,863 shs$4.62 billion
03/26/2024$1,780.50$1,779.96
-0.03%
$1,779.96$1,779.966,713 shs$4.56 billion
03/25/2024$1,779.43$1,780.50
+0.06%
$1,810.18$1,764.407,794 shs$4.56 billion
03/22/2024$1,805.80$1,777.00
-1.59%
$1,812.30$1,775.017,800 shs$4.55 billion
03/21/2024$1,842.28$1,805.80
-1.98%
$1,849.99$1,796.817,627 shs$4.62 billion
03/20/2024$1,805.70$1,842.28
+2.03%
$1,842.28$1,805.207,524 shs$4.72 billion
03/19/2024$1,770.12$1,805.70
+2.01%
$1,805.70$1,805.705,982 shs$4.62 billion
03/18/2024$1,789.00$1,770.12
-1.06%
$1,800.83$1,770.1210,632 shs$4.53 billion
03/15/2024$1,728.39$1,789.00
+3.51%
$1,795.84$1,732.0013,245 shs$4.58 billion
03/14/2024$1,735.60$1,728.39
-0.42%
$1,754.31$1,728.399,282 shs$4.42 billion
03/13/2024$1,745.75$1,735.60
-0.58%
$1,745.00$1,735.607,143 shs$4.44 billion
03/12/2024$1,727.99$1,745.75
+1.03%
$1,745.75$1,723.857,733 shs$4.47 billion
03/11/2024$1,722.93$1,727.99
+0.29%
$1,740.00$1,700.017,998 shs$4.42 billion
03/08/2024$1,765.56$1,722.93
-2.41%
$1,776.00$1,722.937,893 shs$4.41 billion
03/07/2024$1,783.25$1,765.56
-0.99%
$1,787.00$1,765.565,724 shs$4.52 billion
03/06/2024$1,732.52$1,783.25
+2.93%
$1,784.33$1,736.056,233 shs$4.57 billion
03/05/2024$1,775.89$1,732.52
-2.44%
$1,784.94$1,732.526,887 shs$4.44 billion
03/04/2024$1,740.20$1,775.89
+2.05%
$1,775.89$1,773.145,274 shs$4.55 billion
03/01/2024$1,770.00$1,746.90
-1.31%
$1,776.00$1,746.1810,229 shs$4.47 billion
02/29/2024$1,777.53$1,770.00
-0.42%
$1,784.15$1,765.5011,252 shs$4.53 billion
02/28/2024$1,766.99$1,777.53
+0.60%
$1,785.00$1,777.355,544 shs$4.55 billion

This page (NYSE:WTM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners