Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free THG Stock Alerts
$130.05
+2.05 (+1.60%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Hanover Insurance Group Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+0.18%
3 Month
Performance
-1.08%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+16.68%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

THG Stock Chart for Friday, May, 31, 2024

THG Chart by TradingView

The Hanover Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$128.13$130.05
+1.50%		$130.74$128.50243,107 shs$4.67 billion
05/29/2024$130.52$128.13
-1.83%		$129.69$127.82127,866 shs$4.60 billion
05/28/2024$132.39$130.52
-1.41%		$132.05$130.31122,470 shs$4.69 billion
05/27/2024$132.39$132.39$133.73$131.75136,800 shs$4.76 billion
05/24/2024$133.12$132.39
-0.55%		$133.73$131.75136,805 shs$4.76 billion
05/23/2024$133.90$133.12
-0.58%		$134.41$132.60102,433 shs$4.78 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/22/2024$135.22$133.90
-0.97%		$135.83$133.70176,956 shs$4.81 billion
05/21/2024$137.39$135.22
-1.58%		$138.30$135.2195,766 shs$4.86 billion
05/20/2024$137.56$137.39
-0.12%		$138.00$136.76125,496 shs$4.94 billion
05/17/2024$136.48$137.59
+0.81%		$137.65$136.03100,912 shs$4.94 billion
05/16/2024$134.03$136.48
+1.83%		$137.11$134.66109,184 shs$4.91 billion
05/15/2024$135.22$134.03
-0.88%		$134.94$133.28107,015 shs$4.82 billion
05/14/2024$135.34$135.22
-0.09%		$136.23$134.1896,742 shs$4.86 billion
05/13/2024$135.42$135.34
-0.06%		$137.05$135.34147,479 shs$4.86 billion
05/10/2024$135.87$135.30
-0.42%		$136.17$135.13104,798 shs$4.86 billion
05/09/2024$135.31$135.87
+0.41%		$135.99$134.16104,617 shs$4.88 billion
05/08/2024$135.32$135.31
-0.01%		$135.94$133.9686,557 shs$4.86 billion
05/07/2024$134.81$135.32
+0.38%		$136.43$134.89182,972 shs$4.84 billion
05/06/2024$133.64$134.81
+0.88%		$135.90$134.32125,616 shs$4.85 billion
05/03/2024$130.48$133.70
+2.47%		$134.52$129.18252,072 shs$4.80 billion
05/02/2024$131.02$130.48
-0.41%		$136.58$129.02390,865 shs$4.69 billion
05/01/2024$129.82$131.02
+0.92%		$132.28$129.59213,211 shs$4.71 billion
04/30/2024$130.26$129.82
-0.34%		$130.01$128.78171,445 shs$4.66 billion
04/29/2024$129.59$130.26
+0.52%		$131.06$129.68162,346 shs$4.68 billion
04/26/2024$131.17$129.59
-1.20%		$130.84$129.28186,701 shs$4.66 billion
04/25/2024$132.51$131.17
-1.02%		$132.06$130.82174,015 shs$4.71 billion
04/24/2024$133.49$132.51
-0.73%		$133.92$131.86196,012 shs$4.76 billion
04/23/2024$133.32$133.49
+0.13%		$134.51$132.39193,017 shs$4.80 billion
04/22/2024$131.08$133.32
+1.71%		$133.62$130.75123,922 shs$4.79 billion
04/19/2024$127.21$131.08
+3.04%		$131.59$127.83228,801 shs$4.71 billion
04/18/2024$126.67$127.21
+0.43%		$128.26$126.41146,287 shs$4.57 billion
04/17/2024$129.16$126.67
-1.93%		$130.07$126.54164,511 shs$4.55 billion
04/16/2024$127.76$129.16
+1.10%		$130.02$127.07163,112 shs$4.64 billion
04/15/2024$128.43$127.76
-0.52%		$129.95$126.90197,240 shs$4.59 billion
04/12/2024$128.10$128.43
+0.26%		$129.31$127.78107,358 shs$4.61 billion
04/11/2024$131.39$128.10
-2.50%		$130.28$128.1090,243 shs$4.60 billion
04/10/2024$130.53$131.39
+0.66%		$131.47$129.69154,064 shs$4.72 billion
04/09/2024$133.15$130.53
-1.97%		$133.21$129.37175,720 shs$4.69 billion
04/08/2024$130.07$133.15
+2.37%		$133.55$129.30204,562 shs$4.78 billion
04/05/2024$130.47$130.21
-0.20%		$131.05$129.80110,999 shs$4.68 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/04/2024$133.00$130.47
-1.90%		$134.23$130.45146,420 shs$4.69 billion
04/03/2024$132.78$133.00
+0.17%		$133.27$132.32145,049 shs$4.78 billion
04/02/2024$133.94$132.78
-0.87%		$134.40$132.78116,948 shs$4.76 billion
04/01/2024$136.17$133.94
-1.64%		$135.34$133.39113,543 shs$4.80 billion
03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion
03/28/2024$135.57$136.17
+0.44%		$136.84$135.22241,273 shs$4.88 billion
03/27/2024$131.76$135.57
+2.89%		$135.64$132.37213,498 shs$4.86 billion
03/26/2024$128.96$131.76
+2.17%		$131.82$128.85169,188 shs$4.72 billion
03/25/2024$127.19$128.96
+1.39%		$129.72$127.44155,679 shs$4.62 billion
03/22/2024$127.54$127.27
-0.21%		$127.89$127.01160,041 shs$4.56 billion
03/21/2024$126.34$127.54
+0.95%		$127.87$125.61230,942 shs$4.57 billion
03/20/2024$126.96$126.34
-0.49%		$127.14$125.85177,439 shs$4.53 billion
03/19/2024$126.17$126.96
+0.63%		$127.65$126.55164,386 shs$4.55 billion
03/18/2024$129.07$126.17
-2.25%		$129.56$126.03235,099 shs$4.52 billion
03/15/2024$129.28$129.04
-0.19%		$130.33$128.91377,635 shs$4.62 billion
03/14/2024$131.14$129.28
-1.42%		$130.52$127.89135,709 shs$4.63 billion
03/13/2024$130.47$131.14
+0.51%		$131.18$130.10108,243 shs$4.70 billion
03/12/2024$130.57$130.47
-0.08%		$130.75$129.57106,867 shs$4.67 billion
03/11/2024$130.11$130.57
+0.35%		$131.34$129.8099,010 shs$4.68 billion
03/08/2024$131.01$130.11
-0.69%		$131.24$129.86105,018 shs$4.66 billion
03/07/2024$131.76$131.01
-0.57%		$132.56$130.79136,599 shs$4.69 billion
03/06/2024$129.36$131.76
+1.86%		$132.07$129.56141,785 shs$4.72 billion
03/05/2024$128.28$129.36
+0.84%		$129.53$127.75160,394 shs$4.63 billion
03/04/2024$128.87$128.28
-0.46%		$130.71$128.24183,003 shs$4.59 billion
03/01/2024$131.47$128.94
-1.92%		$131.42$128.53153,711 shs$4.62 billion
02/29/2024$133.29$131.47
-1.37%		$133.27$129.95262,494 shs$4.71 billion

Related Companies:
This page (NYSE:THG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media