Free Trial

AXIS Capital (AXS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free AXS Stock Alerts
$70.80
-0.68 (-0.95%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AXIS Capital Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+15.44%
3 Month
Performance
+13.14%
6 Month
Performance
+25.67%
Year-To-Date
Performance
+27.87%
1 Year
Performance
+34.19%
Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AXS Stock Chart for Thursday, May, 30, 2024

AXS Chart by TradingView

AXIS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$71.48$70.80
-0.95%		$71.39$70.50443,992 shs$5.99 billion
05/28/2024$72.37$71.48
-1.23%		$72.52$71.07592,183 shs$6.05 billion
05/27/2024$72.37$72.37$72.40$71.28461,800 shs$6.13 billion
05/24/2024$71.41$72.35
+1.32%		$72.40$71.28461,832 shs$6.13 billion
05/23/2024$72.38$71.41
-1.34%		$72.42$71.34532,281 shs$6.05 billion
05/22/2024$71.93$72.38
+0.63%		$72.76$71.65621,347 shs$6.13 billion
05/21/2024$70.95$71.93
+1.38%		$71.98$70.95614,634 shs$6.09 billion
05/20/2024$71.48$70.95
-0.74%		$71.50$70.71427,896 shs$6.01 billion
05/17/2024$70.65$71.45
+1.13%		$71.69$70.56520,661 shs$6.05 billion
05/16/2024$69.81$70.65
+1.20%		$70.72$70.05570,090 shs$5.98 billion
05/15/2024$70.43$69.81
-0.88%		$70.51$69.60373,743 shs$5.91 billion
05/14/2024$70.69$70.43
-0.37%		$71.03$69.79548,486 shs$5.96 billion
05/13/2024$70.53$70.69
+0.23%		$71.38$70.32816,988 shs$5.98 billion
05/10/2024$69.97$70.53
+0.80%		$70.69$69.65831,061 shs$5.97 billion
05/09/2024$69.82$69.97
+0.21%		$70.35$69.46743,400 shs$5.92 billion
05/08/2024$68.80$69.82
+1.48%		$69.96$68.73749,798 shs$5.91 billion
05/07/2024$66.68$68.80
+3.18%		$69.11$67.361.11 million shs$5.65 billion
05/06/2024$65.39$66.68
+1.97%		$66.84$65.49683,230 shs$5.65 billion
05/03/2024$65.15$65.45
+0.46%		$65.56$63.78682,789 shs$5.54 billion
05/02/2024$61.92$65.15
+5.22%		$66.74$63.381.01 million shs$5.52 billion
05/01/2024$61.33$61.92
+0.96%		$62.51$61.20697,240 shs$5.24 billion
04/30/2024$62.02$61.33
-1.10%		$62.03$61.18388,095 shs$5.19 billion
04/29/2024$60.64$62.02
+2.27%		$62.04$61.11635,034 shs$5.25 billion
04/26/2024$61.90$60.65
-2.02%		$61.70$60.64608,038 shs$5.14 billion
04/25/2024$62.59$61.90
-1.10%		$62.58$61.86413,544 shs$5.24 billion
04/24/2024$62.25$62.59
+0.55%		$62.75$61.68539,427 shs$5.30 billion
04/23/2024$62.16$62.25
+0.14%		$62.50$61.62813,162 shs$5.27 billion
04/22/2024$62.47$62.16
-0.50%		$62.92$62.14938,705 shs$5.26 billion
04/19/2024$61.47$62.47
+1.63%		$62.88$61.67605,671 shs$5.29 billion
04/18/2024$60.71$61.47
+1.25%		$62.31$61.15739,245 shs$5.21 billion
04/17/2024$61.25$60.71
-0.88%		$61.31$60.45591,498 shs$5.14 billion
04/16/2024$61.18$61.25
+0.11%		$61.74$60.84573,328 shs$5.19 billion
04/15/2024$61.91$61.18
-1.18%		$62.71$61.15701,378 shs$5.18 billion
04/12/2024$62.16$61.91
-0.40%		$62.99$61.68488,071 shs$5.24 billion
04/11/2024$64.60$62.16
-3.78%		$64.06$62.13588,720 shs$5.26 billion
04/10/2024$63.62$64.60
+1.54%		$64.67$63.40500,654 shs$5.47 billion
04/09/2024$65.39$63.62
-2.71%		$65.60$63.60904,602 shs$5.39 billion
04/08/2024$65.52$65.39
-0.20%		$65.83$65.25386,980 shs$5.54 billion
04/05/2024$64.83$65.49
+1.02%		$65.67$64.45757,976 shs$5.53 billion
04/04/2024$65.37$64.83
-0.83%		$65.86$64.46609,994 shs$5.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$64.75$65.37
+0.96%		$65.54$64.391.05 million shs$5.52 billion
04/02/2024$65.01$64.75
-0.40%		$65.15$64.38632,034 shs$5.47 billion
04/01/2024$65.02$65.01
-0.02%		$65.25$64.33460,239 shs$5.49 billion
03/29/2024$65.02$65.02$65.32$64.76811,582 shs$5.49 billion
03/28/2024$64.99$65.02
+0.05%		$65.31$64.78811,582 shs$5.49 billion
03/27/2024$63.81$64.99
+1.85%		$65.07$63.94600,483 shs$5.49 billion
03/26/2024$63.75$63.81
+0.09%		$64.10$63.15504,351 shs$5.39 billion
03/25/2024$62.88$63.75
+1.38%		$63.90$62.84695,735 shs$5.38 billion
03/22/2024$63.79$62.88
-1.43%		$64.08$62.84386,067 shs$5.31 billion
03/21/2024$64.02$63.79
-0.36%		$64.15$63.45414,921 shs$5.39 billion
03/20/2024$63.36$64.02
+1.04%		$64.42$63.48426,002 shs$5.41 billion
03/19/2024$63.11$63.36
+0.40%		$63.89$63.24474,825 shs$5.35 billion
03/18/2024$63.16$63.11
-0.08%		$63.89$62.85760,409 shs$5.33 billion
03/15/2024$63.03$63.13
+0.16%		$63.64$62.75609,241 shs$5.33 billion
03/14/2024$62.59$63.03
+0.70%		$63.05$62.26457,600 shs$5.32 billion
03/13/2024$62.20$62.59
+0.63%		$62.82$62.16393,032 shs$5.29 billion
03/12/2024$61.49$62.20
+1.15%		$62.30$61.24531,766 shs$5.25 billion
03/11/2024$61.18$61.49
+0.51%		$61.72$61.10520,733 shs$5.19 billion
03/08/2024$60.94$61.18
+0.39%		$61.61$60.80432,251 shs$5.17 billion
03/07/2024$60.68$60.94
+0.43%		$61.18$60.52435,471 shs$5.15 billion
03/06/2024$60.71$60.68
-0.05%		$61.36$60.06669,551 shs$5.12 billion
03/05/2024$60.30$60.71
+0.68%		$60.93$60.23564,747 shs$5.13 billion
03/04/2024$60.86$60.30
-0.92%		$61.31$60.28493,381 shs$5.09 billion
03/01/2024$62.58$60.86
-2.75%		$62.24$60.78422,642 shs$5.14 billion
02/29/2024$62.64$62.58
-0.10%		$62.76$61.93838,264 shs$5.33 billion

Related Companies:
This page (NYSE:AXS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro