Free Trial

W. R. Berkley (WRB) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free WRB Stock Alerts
$79.31
+0.72 (+0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

W. R. Berkley Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-3.75%
3 Month
Performance
-3.99%
6 Month
Performance
+12.96%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+37.57%
Receive WRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W. R. Berkley and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

WRB Stock Chart for Sunday, May, 19, 2024

WRB Chart by TradingView

W. R. Berkley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$78.60$79.31
+0.90%		$79.34$78.36795,631 shs$20.28 billion
05/16/2024$78.36$78.60
+0.31%		$79.84$78.47957,962 shs$20.09 billion
05/15/2024$78.83$78.36
-0.60%		$79.02$78.201.28 million shs$20.03 billion
05/14/2024$78.61$78.83
+0.28%		$79.00$78.40825,220 shs$20.15 billion
05/13/2024$79.74$78.61
-1.42%		$79.81$78.44818,194 shs$20.10 billion
05/10/2024$78.79$79.74
+1.21%		$79.77$78.80755,834 shs$20.39 billion
05/09/2024$78.56$78.79
+0.29%		$78.88$78.29640,320 shs$20.14 billion
05/08/2024$78.54$78.56
+0.03%		$79.25$78.50846,669 shs$20.15 billion
05/07/2024$78.71$78.54
-0.22%		$79.22$78.421.01 million shs$20.15 billion
05/06/2024$78.56$78.71
+0.19%		$78.97$78.001.01 million shs$20.19 billion
05/03/2024$79.05$78.56
-0.62%		$78.98$77.431.26 million shs$20.15 billion
05/02/2024$77.78$79.05
+1.63%		$79.16$77.711.36 million shs$20.28 billion
05/01/2024$76.97$77.78
+1.05%		$78.59$76.871.23 million shs$19.95 billion
04/30/2024$77.37$76.97
-0.51%		$77.51$76.851.62 million shs$19.75 billion
04/29/2024$76.65$77.37
+0.93%		$77.41$76.691.06 million shs$19.85 billion
04/26/2024$77.91$76.65
-1.62%		$77.63$76.091.44 million shs$19.66 billion
04/25/2024$77.85$77.91
+0.08%		$78.50$77.611.85 million shs$19.99 billion
04/24/2024$79.10$77.85
-1.58%		$78.65$76.862.86 million shs$19.97 billion
04/23/2024$83.43$79.10
-5.19%		$83.76$78.054.03 million shs$20.29 billion
04/22/2024$82.40$83.43
+1.25%		$83.83$82.501.51 million shs$21.40 billion
04/19/2024$80.98$82.40
+1.75%		$82.43$81.011.94 million shs$21.14 billion
04/18/2024$80.71$80.98
+0.33%		$81.75$80.601.03 million shs$20.78 billion
04/17/2024$82.13$80.71
-1.73%		$81.97$80.371.67 million shs$20.71 billion
04/16/2024$82.00$82.13
+0.16%		$82.64$81.791.05 million shs$21.07 billion
04/15/2024$82.15$82.00
-0.18%		$83.49$81.871.14 million shs$21.04 billion
04/12/2024$82.18$82.15
-0.04%		$82.68$81.581.04 million shs$21.08 billion
04/11/2024$83.93$82.18
-2.09%		$83.78$82.131.19 million shs$21.08 billion
04/10/2024$83.74$83.93
+0.23%		$84.56$83.641.14 million shs$21.53 billion
04/09/2024$86.84$83.74
-3.57%		$87.35$83.161.56 million shs$21.48 billion
04/08/2024$87.26$86.84
-0.48%		$87.72$86.641.11 million shs$22.28 billion
04/05/2024$86.61$87.26
+0.75%		$87.63$86.901.16 million shs$22.39 billion
04/04/2024$87.02$86.61
-0.47%		$88.27$86.51833,863 shs$22.22 billion
04/03/2024$87.29$87.02
-0.31%		$87.60$86.801.17 million shs$22.32 billion
04/02/2024$87.49$87.29
-0.23%		$88.16$87.081.22 million shs$22.39 billion
04/01/2024$88.44$87.49
-1.07%		$88.37$87.351.13 million shs$22.45 billion
03/29/2024$88.44$88.44$89.19$88.291.65 million shs$22.69 billion
03/28/2024$88.18$88.44
+0.29%		$89.19$88.291.65 million shs$22.69 billion
03/27/2024$86.54$88.18
+1.90%		$88.21$86.781.04 million shs$22.62 billion
03/26/2024$86.72$86.54
-0.21%		$87.19$86.211.21 million shs$22.20 billion
03/25/2024$86.23$86.72
+0.57%		$86.96$86.09920,050 shs$22.25 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$85.82$86.23
+0.48%		$86.98$86.101.24 million shs$22.12 billion
03/21/2024$86.34$85.82
-0.60%		$86.70$85.37893,372 shs$22.02 billion
03/20/2024$86.00$86.34
+0.40%		$86.70$85.83929,243 shs$22.15 billion
03/19/2024$84.99$86.00
+1.19%		$86.31$85.291.13 million shs$22.06 billion
03/18/2024$85.51$84.99
-0.61%		$85.41$84.73892,825 shs$21.80 billion
03/15/2024$85.23$85.51
+0.33%		$85.57$84.152.53 million shs$21.94 billion
03/14/2024$85.49$85.23
-0.30%		$85.59$84.291.14 million shs$21.87 billion
03/13/2024$85.63$85.49
-0.16%		$86.00$85.091.15 million shs$21.93 billion
03/12/2024$84.94$85.63
+0.81%		$85.95$84.831.13 million shs$21.97 billion
03/11/2024$84.40$84.94
+0.64%		$85.57$84.18794,368 shs$21.79 billion
03/08/2024$84.16$84.40
+0.29%		$84.70$83.79760,967 shs$21.65 billion
03/07/2024$84.74$84.16
-0.68%		$85.06$84.16867,691 shs$21.59 billion
03/06/2024$84.05$84.74
+0.82%		$84.96$83.52850,579 shs$21.74 billion
03/05/2024$83.61$84.05
+0.53%		$84.50$83.481.06 million shs$21.56 billion
03/04/2024$82.69$83.61
+1.11%		$83.82$82.771.03 million shs$21.45 billion
03/01/2024$83.56$82.69
-1.04%		$83.75$82.69906,211 shs$21.21 billion
02/29/2024$84.56$83.56
-1.18%		$84.53$82.611.91 million shs$21.44 billion
02/28/2024$84.88$84.56
-0.38%		$85.32$84.51867,948 shs$21.69 billion
02/27/2024$85.17$84.88
-0.34%		$85.23$84.41716,485 shs$21.89 billion
02/26/2024$85.31$85.17
-0.16%		$86.17$84.941.22 million shs$21.96 billion
02/23/2024$85.71$85.31
-0.47%		$86.33$85.14951,902 shs$22.00 billion
02/22/2024$83.48$85.71
+2.67%		$85.95$83.561.64 million shs$22.10 billion
02/21/2024$81.98$83.48
+1.83%		$83.54$82.041.22 million shs$21.53 billion
02/20/2024$82.61$81.98
-0.76%		$83.04$81.97968,738 shs$21.14 billion
02/19/2024$82.61$82.61$83.19$82.15874,800 shs$21.30 billion

Related Companies:
This page (NYSE:WRB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics