Free Trial

Arch Capital Group (ACGL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ACGL Stock Alerts
$100.99
+2.17 (+2.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arch Capital Group Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+8.67%
3 Month
Performance
+18.30%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+35.98%
1 Year
Performance
+32.85%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ACGL Stock Chart for Monday, May, 20, 2024

ACGL Chart by TradingView

Arch Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$98.82$100.99
+2.20%		$101.28$99.271.48 million shs$37.92 billion
05/16/2024$97.87$98.82
+0.97%		$99.37$98.451.18 million shs$37.11 billion
05/15/2024$97.90$97.87
-0.03%		$98.39$97.381.47 million shs$36.75 billion
05/14/2024$97.91$97.90
-0.01%		$98.31$97.291.13 million shs$36.76 billion
05/13/2024$100.05$97.91
-2.14%		$100.33$97.841.17 million shs$36.76 billion
05/10/2024$99.63$100.05
+0.42%		$100.86$99.751.42 million shs$37.53 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$98.93$99.63
+0.71%		$99.64$98.54859,685 shs$37.38 billion
05/08/2024$98.21$98.93
+0.73%		$99.70$98.211.32 million shs$37.11 billion
05/07/2024$97.14$98.21
+1.10%		$98.54$97.041.32 million shs$36.84 billion
05/06/2024$94.41$97.14
+2.89%		$97.17$94.761.23 million shs$36.44 billion
05/03/2024$95.17$94.41
-0.80%		$95.53$92.781.70 million shs$35.42 billion
05/02/2024$95.80$95.17
-0.66%		$96.44$94.501.46 million shs$35.70 billion
05/01/2024$93.54$95.80
+2.42%		$96.58$93.632.58 million shs$35.94 billion
04/30/2024$91.25$93.54
+2.51%		$94.04$90.553.31 million shs$35.09 billion
04/29/2024$90.90$91.25
+0.39%		$91.64$90.612.81 million shs$34.23 billion
04/26/2024$93.05$90.90
-2.31%		$92.43$90.791.46 million shs$34.10 billion
04/25/2024$93.19$93.05
-0.15%		$93.46$92.391.18 million shs$34.91 billion
04/24/2024$93.78$93.19
-0.63%		$93.67$92.711.26 million shs$34.96 billion
04/23/2024$93.85$93.78
-0.07%		$94.37$93.451.46 million shs$35.18 billion
04/22/2024$92.93$93.85
+0.99%		$94.60$93.021.28 million shs$35.21 billion
04/19/2024$91.39$92.93
+1.69%		$92.97$90.911.53 million shs$34.86 billion
04/18/2024$90.63$91.39
+0.84%		$91.92$90.891.41 million shs$34.28 billion
04/17/2024$90.86$90.63
-0.25%		$90.94$89.941.02 million shs$34.00 billion
04/16/2024$89.76$90.86
+1.23%		$91.19$89.621.69 million shs$34.09 billion
04/15/2024$89.98$89.76
-0.24%		$91.85$89.751.76 million shs$33.67 billion
04/12/2024$91.31$89.98
-1.46%		$91.72$89.231.45 million shs$33.76 billion
04/11/2024$92.19$91.31
-0.95%		$92.02$90.911.37 million shs$34.25 billion
04/10/2024$91.22$92.19
+1.06%		$92.64$91.161.27 million shs$34.58 billion
04/09/2024$94.55$91.22
-3.52%		$94.77$90.702.37 million shs$34.22 billion
04/08/2024$94.90$94.55
-0.37%		$94.97$93.721.37 million shs$35.47 billion
04/05/2024$91.09$94.90
+4.18%		$95.01$91.652.59 million shs$35.60 billion
04/04/2024$92.23$91.09
-1.24%		$92.64$90.831.47 million shs$34.17 billion
04/03/2024$91.49$92.23
+0.81%		$92.46$91.491.45 million shs$34.51 billion
04/02/2024$92.31$91.49
-0.89%		$92.93$91.241.67 million shs$34.23 billion
04/01/2024$92.44$92.31
-0.14%		$93.12$91.901.36 million shs$34.54 billion
03/29/2024$92.44$92.44$92.57$91.172.46 million shs$34.59 billion
03/28/2024$91.48$92.44
+1.05%		$92.57$91.182.46 million shs$34.59 billion
03/27/2024$90.59$91.48
+0.98%		$91.74$90.953.03 million shs$34.23 billion
03/26/2024$90.99$90.59
-0.44%		$91.56$90.221.95 million shs$33.89 billion
03/25/2024$90.68$90.99
+0.34%		$91.33$90.012.07 million shs$34.04 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$90.69$90.68
-0.01%		$90.84$89.951.89 million shs$33.93 billion
03/21/2024$92.23$90.69
-1.67%		$91.95$90.512.04 million shs$33.93 billion
03/20/2024$91.67$92.23
+0.61%		$92.57$91.361.68 million shs$34.51 billion
03/19/2024$91.40$91.67
+0.30%		$91.86$91.211.58 million shs$34.30 billion
03/18/2024$91.88$91.40
-0.52%		$91.75$90.751.45 million shs$34.20 billion
03/15/2024$91.03$91.88
+0.93%		$92.01$90.493.51 million shs$34.38 billion
03/14/2024$91.00$91.03
+0.03%		$91.55$90.461.42 million shs$34.06 billion
03/13/2024$90.92$91.00
+0.09%		$91.57$90.531.59 million shs$34.05 billion
03/12/2024$90.31$90.92
+0.68%		$90.97$89.731.89 million shs$34.02 billion
03/11/2024$87.61$90.31
+3.08%		$90.49$87.612.11 million shs$33.79 billion
03/08/2024$87.69$87.61
-0.09%		$88.05$87.011.21 million shs$32.78 billion
03/07/2024$88.82$87.69
-1.27%		$88.90$87.262.05 million shs$32.81 billion
03/06/2024$87.39$88.82
+1.64%		$88.89$86.841.34 million shs$33.23 billion
03/05/2024$87.14$87.39
+0.29%		$88.38$87.061.20 million shs$32.70 billion
03/04/2024$87.17$87.14
-0.03%		$87.54$86.591.05 million shs$32.60 billion
03/01/2024$87.59$87.17
-0.48%		$87.69$86.801.21 million shs$32.61 billion
02/29/2024$88.28$87.59
-0.78%		$88.13$86.413.31 million shs$32.77 billion
02/28/2024$87.22$88.28
+1.22%		$88.47$87.101.25 million shs$33.03 billion
02/27/2024$87.28$87.22
-0.07%		$87.31$86.161.82 million shs$32.55 billion
02/26/2024$87.29$87.28
-0.01%		$88.13$86.841.53 million shs$32.57 billion
02/23/2024$85.82$87.29
+1.71%		$87.34$85.791.70 million shs$32.57 billion
02/22/2024$84.71$85.82
+1.31%		$85.94$84.001.72 million shs$32.03 billion
02/21/2024$85.37$84.71
-0.77%		$86.25$83.971.83 million shs$31.61 billion
02/20/2024$86.11$85.37
-0.86%		$86.09$85.131.87 million shs$31.86 billion
02/19/2024$86.11$86.11$88.77$86.022.37 million shs$32.13 billion

Related Companies:
This page (NASDAQ:ACGL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders