Travelers Companies (TRV) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free TRV Stock Alerts $219.71 +0.49 (+0.22%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Travelers Companies Stock Price Performance5 Day Performance+0.97%1 Month Performance+2.67%3 Month Performance+1.00%6 Month Performance+27.87%Year-To-Date Performance+15.34%1 Year Performance+19.59% Receive TRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here TRV Stock Chart for Sunday, May, 19, 2024 TRV Chart by TradingView Travelers Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$219.22$219.71+0.22%$220.31$218.361.35 million shs$50.31 billion05/16/2024$214.35$219.22+2.27%$219.80$216.341.38 million shs$50.20 billion05/15/2024$217.59$214.35-1.49%$218.00$213.621.33 million shs$49.08 billion05/14/2024$216.57$217.59+0.47%$217.99$216.25734,614 shs$49.83 billion05/13/2024$218.50$216.57-0.88%$219.49$216.54767,439 shs$49.59 billion05/10/2024$219.42$218.42-0.46%$220.39$218.23820,466 shs$50.02 billion Get the Latest News and Ratings for TRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$217.34$219.42+0.96%$219.79$216.031.02 million shs$50.25 billion05/08/2024$216.97$217.34+0.17%$218.10$217.05595,242 shs$49.77 billion05/07/2024$215.91$216.97+0.49%$217.50$216.32576,136 shs$49.68 billion05/06/2024$213.85$215.91+0.96%$216.98$214.92620,353 shs$49.44 billion05/03/2024$214.41$213.89-0.24%$214.29$211.191.30 million shs$48.98 billion05/02/2024$213.06$214.41+0.63%$215.04$212.481.00 million shs$49.10 billion05/01/2024$212.18$213.06+0.41%$215.23$212.301.14 million shs$48.79 billion04/30/2024$212.85$212.18-0.31%$213.68$211.741.39 million shs$48.59 billion04/29/2024$213.45$212.85-0.28%$214.78$212.031.45 million shs$48.74 billion04/26/2024$213.90$213.45-0.21%$214.51$211.531.61 million shs$48.88 billion04/25/2024$213.43$213.90+0.22%$214.13$210.921.32 million shs$48.98 billion04/24/2024$214.35$213.43-0.43%$214.59$212.501.13 million shs$48.87 billion04/23/2024$214.27$214.35+0.04%$215.95$213.131.04 million shs$49.08 billion04/22/2024$214.07$214.27+0.09%$215.52$212.561.42 million shs$49.07 billion04/19/2024$210.46$213.99+1.68%$215.50$210.731.92 million shs$49.03 billion04/18/2024$206.58$210.46+1.88%$211.77$207.242.05 million shs$48.22 billion04/17/2024$223.11$206.58-7.41%$209.82$202.605.72 million shs$47.33 billion04/16/2024$221.06$223.11+0.93%$223.89$220.781.41 million shs$51.12 billion04/15/2024$221.10$221.06-0.02%$224.66$220.531.06 million shs$50.65 billion04/12/2024$220.38$221.10+0.33%$222.77$220.371.10 million shs$50.66 billion04/11/2024$224.38$220.38-1.78%$222.61$219.721.16 million shs$50.49 billion04/10/2024$223.84$224.38+0.24%$224.95$221.681.09 million shs$51.29 billion04/09/2024$230.59$223.84-2.93%$231.35$223.30975,652 shs$51.29 billion04/08/2024$230.89$230.59-0.13%$231.96$230.161.46 million shs$52.84 billion04/05/2024$228.46$230.89+1.06%$231.61$229.24856,908 shs$52.90 billion04/04/2024$229.06$228.46-0.26%$232.74$228.071.21 million shs$52.35 billion04/03/2024$227.93$229.06+0.50%$229.41$226.88856,595 shs$52.48 billion04/02/2024$228.16$227.93-0.10%$229.78$227.511.12 million shs$52.23 billion04/01/2024$230.14$228.16-0.86%$230.00$227.31794,524 shs$52.28 billion03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion03/28/2024$228.83$230.14+0.57%$230.87$229.39870,242 shs$52.73 billion03/27/2024$225.33$228.83+1.55%$229.22$225.98967,586 shs$52.43 billion03/26/2024$225.53$225.33-0.09%$226.91$224.33922,025 shs$51.63 billion03/25/2024$224.45$225.53+0.48%$226.39$224.30748,176 shs$51.68 billionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$226.19$224.45-0.77%$227.48$224.38844,037 shs$51.43 billion03/21/2024$224.98$226.19+0.54%$226.78$224.081.73 million shs$51.83 billion03/20/2024$223.63$224.98+0.60%$226.39$223.051.25 million shs$51.55 billion03/19/2024$221.92$223.63+0.77%$224.17$221.731.26 million shs$51.24 billion03/18/2024$220.93$221.92+0.45%$222.32$220.461.03 million shs$50.85 billion03/15/2024$221.42$220.93-0.22%$222.17$219.472.14 million shs$50.62 billion03/14/2024$223.49$221.42-0.93%$224.00$220.451.12 million shs$50.73 billion03/13/2024$220.46$223.49+1.37%$223.60$220.681.05 million shs$51.21 billion03/12/2024$219.02$220.46+0.66%$221.26$217.601.64 million shs$50.51 billion03/11/2024$218.45$219.02+0.26%$219.54$216.981.04 million shs$50.18 billion03/08/2024$219.44$218.48-0.44%$219.75$217.531.15 million shs$50.06 billion03/07/2024$220.62$219.44-0.53%$221.68$218.421.33 million shs$50.28 billion03/06/2024$219.13$220.62+0.68%$221.38$218.351.04 million shs$50.55 billion03/05/2024$219.13$219.13$219.90$218.48830,777 shs$50.21 billion03/04/2024$218.82$219.13+0.14%$220.15$218.46848,498 shs$50.21 billion03/01/2024$220.77$218.82-0.88%$221.09$218.391.04 million shs$50.14 billion02/29/2024$220.42$220.77+0.16%$221.51$218.082.00 million shs$50.59 billion02/28/2024$221.88$220.42-0.66%$222.00$220.09874,538 shs$50.50 billion02/27/2024$220.04$221.88+0.84%$221.99$219.311.07 million shs$50.84 billion02/26/2024$220.96$220.04-0.42%$222.02$219.091.12 million shs$50.63 billion02/23/2024$222.30$220.96-0.60%$223.88$219.572.15 million shs$50.63 billion02/22/2024$219.48$222.30+1.28%$223.38$218.781.85 million shs$50.93 billion02/21/2024$220.10$219.48-0.28%$221.38$217.391.44 million shs$50.29 billion02/20/2024$217.53$220.10+1.18%$220.37$216.332.18 million shs$50.43 billion02/19/2024$217.53$217.53$219.29$217.192.03 million shs$49.84 billion Related Companies: ALL Stock Price Chart ACGL Stock Price Chart WRB Stock Price Chart CINF Stock Price Chart PGR Stock Price Chart AIG Stock Price Chart HIG Stock Price Chart EG Stock Price Chart L Stock Price Chart CB Stock Price Chart Receive TRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Travelers Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.