Free Trial

Chubb (CB) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CB Stock Alerts
$274.28
+9.40 (+3.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chubb Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+9.62%
3 Month
Performance
+9.32%
6 Month
Performance
+23.20%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+36.34%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CB Stock Chart for Monday, May, 20, 2024

CB Chart by TradingView

Chubb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$264.88$274.40
+3.59%		$275.41$266.254.30 million shs$111.42 billion
05/16/2024$252.96$264.88
+4.71%		$270.16$260.504.80 million shs$107.56 billion
05/15/2024$253.19$252.96
-0.09%		$253.70$251.991.08 million shs$102.72 billion
05/14/2024$254.54$253.19
-0.53%		$255.05$252.591.16 million shs$102.81 billion
05/13/2024$254.84$254.54
-0.12%		$255.27$253.191.00 million shs$103.36 billion
05/10/2024$254.04$254.84
+0.31%		$255.49$253.62659,961 shs$103.48 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$251.61$254.04
+0.97%		$254.33$250.901.11 million shs$103.16 billion
05/08/2024$251.95$251.61
-0.13%		$253.61$251.331.40 million shs$102.17 billion
05/07/2024$252.05$251.95
-0.04%		$253.18$251.741.21 million shs$102.31 billion
05/06/2024$248.54$252.05
+1.41%		$252.09$249.90756,406 shs$102.35 billion
05/03/2024$250.25$248.51
-0.70%		$250.03$244.841.44 million shs$100.91 billion
05/02/2024$249.93$250.25
+0.13%		$251.34$248.541.56 million shs$101.62 billion
05/01/2024$248.62$249.93
+0.53%		$251.74$249.131.14 million shs$101.49 billion
04/30/2024$249.22$248.62
-0.24%		$250.30$248.251.86 million shs$100.94 billion
04/29/2024$245.45$249.22
+1.54%		$249.35$245.512.18 million shs$101.18 billion
04/26/2024$245.99$245.38
-0.25%		$246.91$243.141.57 million shs$99.62 billion
04/25/2024$243.01$245.99
+1.23%		$246.36$242.251.92 million shs$99.87 billion
04/24/2024$249.88$243.01
-2.75%		$243.61$238.853.18 million shs$98.66 billion
04/23/2024$251.50$249.88
-0.64%		$252.95$249.141.87 million shs$101.45 billion
04/22/2024$250.21$251.50
+0.52%		$253.57$250.001.64 million shs$102.11 billion
04/19/2024$245.39$250.21
+1.96%		$250.63$244.972.57 million shs$101.58 billion
04/18/2024$243.46$245.39
+0.79%		$246.08$244.411.55 million shs$99.63 billion
04/17/2024$245.25$243.46
-0.73%		$244.99$241.411.80 million shs$98.84 billion
04/16/2024$244.44$245.25
+0.33%		$246.64$244.631.26 million shs$99.57 billion
04/15/2024$245.81$244.44
-0.56%		$249.39$244.211.48 million shs$99.24 billion
04/12/2024$244.53$245.81
+0.52%		$246.01$243.831.51 million shs$99.80 billion
04/11/2024$248.00$244.53
-1.40%		$247.06$244.062.16 million shs$99.28 billion
04/10/2024$248.04$248.00
-0.02%		$250.57$247.071.34 million shs$100.69 billion
04/09/2024$253.19$248.04
-2.03%		$253.69$246.851.42 million shs$100.70 billion
04/08/2024$252.90$253.19
+0.11%		$253.88$251.831.27 million shs$102.79 billion
04/05/2024$252.23$252.90
+0.27%		$254.71$252.451.27 million shs$102.67 billion
04/04/2024$254.86$252.23
-1.03%		$257.07$252.021.33 million shs$102.34 billion
04/03/2024$256.40$254.86
-0.60%		$256.94$254.601.10 million shs$103.41 billion
04/02/2024$257.38$256.40
-0.38%		$258.28$256.08928,934 shs$104.04 billion
04/01/2024$259.13$257.38
-0.68%		$259.13$256.60753,394 shs$104.43 billion
03/29/2024$259.24$259.13
-0.04%		$259.92$257.971.88 million shs$105.14 billion
03/28/2024$258.50$259.24
+0.29%		$259.90$257.971.88 million shs$105.19 billion
03/27/2024$256.28$258.50
+0.87%		$258.59$256.601.37 million shs$104.89 billion
03/26/2024$255.61$256.28
+0.26%		$257.56$254.712.36 million shs$103.99 billion
03/25/2024$255.51$255.61
+0.04%		$256.90$255.041.31 million shs$103.72 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$256.31$255.51
-0.31%		$257.32$255.401.17 million shs$103.68 billion
03/21/2024$258.51$256.31
-0.85%		$258.00$255.842.74 million shs$104.00 billion
03/20/2024$258.48$258.51
+0.01%		$260.09$257.631.75 million shs$104.89 billion
03/19/2024$257.64$258.48
+0.33%		$259.69$258.071.53 million shs$104.88 billion
03/18/2024$256.29$257.64
+0.53%		$258.29$256.011.27 million shs$104.54 billion
03/15/2024$257.78$256.29
-0.58%		$258.75$255.333.34 million shs$103.99 billion
03/14/2024$260.20$257.78
-0.93%		$259.56$255.221.51 million shs$104.60 billion
03/13/2024$257.71$260.20
+0.97%		$260.59$257.631.67 million shs$105.58 billion
03/12/2024$255.02$257.71
+1.05%		$258.14$254.241.94 million shs$104.57 billion
03/11/2024$248.81$255.02
+2.50%		$255.87$248.002.15 million shs$103.48 billion
03/08/2024$248.82$248.81
0.00%		$249.70$247.181.34 million shs$100.96 billion
03/07/2024$250.60$248.82
-0.71%		$251.54$248.461.49 million shs$100.96 billion
03/06/2024$249.29$250.60
+0.53%		$251.17$247.661.77 million shs$101.68 billion
03/05/2024$248.26$249.29
+0.41%		$249.91$247.861.44 million shs$101.15 billion
03/04/2024$250.62$248.26
-0.94%		$250.63$248.071.98 million shs$100.73 billion
03/01/2024$251.67$250.62
-0.42%		$251.98$249.901.63 million shs$101.69 billion
02/29/2024$253.60$251.67
-0.76%		$253.94$250.452.40 million shs$102.12 billion
02/28/2024$254.88$253.60
-0.50%		$254.93$253.431.43 million shs$102.90 billion
02/27/2024$254.90$254.88
-0.01%		$255.02$253.08959,064 shs$103.99 billion
02/26/2024$256.01$254.90
-0.43%		$257.73$254.681.25 million shs$104.00 billion
02/23/2024$255.39$256.10
+0.28%		$257.64$254.711.15 million shs$104.49 billion
02/22/2024$251.96$255.39
+1.36%		$255.70$250.711.23 million shs$104.20 billion
02/21/2024$250.53$251.96
+0.57%		$253.16$250.18982,400 shs$102.80 billion
02/20/2024$250.90$250.53
-0.15%		$252.56$250.121.25 million shs$102.21 billion
02/19/2024$250.90$250.90$252.70$250.001.33 million shs$102.36 billion

Related Companies:
This page (NYSE:CB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club