Free Trial

Marsh & McLennan Companies (MMC) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free MMC Stock Alerts
$203.97
-3.92 (-1.89%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Marsh & McLennan Companies Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+3.04%
3 Month
Performance
-1.02%
6 Month
Performance
+3.40%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+17.75%
Receive MMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marsh & McLennan Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MMC Stock Chart for Wednesday, May, 29, 2024

MMC Chart by TradingView

Marsh & McLennan Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$207.89$203.97
-1.89%		$207.36$203.681.44 million shs$100.50 billion
05/27/2024$207.89$207.89$208.55$207.421.01 million shs$102.43 billion
05/24/2024$208.02$207.89
-0.06%		$208.55$207.42920,165 shs$102.43 billion
05/23/2024$210.82$208.02
-1.33%		$210.16$207.781.07 million shs$102.50 billion
05/22/2024$209.93$210.82
+0.42%		$211.53$209.681.26 million shs$103.88 billion
05/21/2024$209.21$209.93
+0.34%		$210.31$208.821.04 million shs$103.44 billion
05/20/2024$209.97$209.21
-0.36%		$210.45$208.861.41 million shs$103.08 billion
05/17/2024$209.07$209.97
+0.43%		$210.13$208.401.12 million shs$103.46 billion
05/16/2024$206.30$209.07
+1.34%		$209.82$207.381.90 million shs$103.01 billion
05/15/2024$205.07$206.30
+0.60%		$206.81$204.501.16 million shs$101.65 billion
05/14/2024$205.55$205.07
-0.23%		$205.98$203.921.29 million shs$101.04 billion
05/13/2024$205.55$205.55$206.42$204.71856,711 shs$101.28 billion
05/10/2024$204.84$205.55
+0.35%		$206.43$204.59921,241 shs$101.28 billion
05/09/2024$203.58$204.84
+0.62%		$204.97$202.34678,662 shs$100.93 billion
05/08/2024$203.74$203.58
-0.08%		$204.76$203.25794,775 shs$100.31 billion
05/07/2024$201.52$203.74
+1.10%		$203.82$201.361.00 million shs$100.39 billion
05/06/2024$199.27$201.52
+1.13%		$201.53$199.691.25 million shs$99.29 billion
05/03/2024$199.37$199.26
-0.06%		$199.84$196.831.04 million shs$98.18 billion
05/02/2024$199.73$199.37
-0.18%		$200.06$198.301.82 million shs$98.23 billion
05/01/2024$199.46$199.73
+0.14%		$201.26$199.042.00 million shs$98.41 billion
04/30/2024$198.48$199.46
+0.49%		$199.97$197.942.52 million shs$98.28 billion
04/29/2024$197.95$198.48
+0.27%		$198.94$197.141.32 million shs$97.80 billion
04/26/2024$201.47$197.95
-1.75%		$200.90$197.771.78 million shs$97.53 billion
04/25/2024$200.95$201.47
+0.26%		$201.68$199.251.59 million shs$99.27 billion
04/24/2024$201.74$200.95
-0.39%		$201.51$199.371.61 million shs$99.01 billion
04/23/2024$201.43$201.74
+0.15%		$203.01$200.721.92 million shs$99.40 billion
04/22/2024$202.41$201.43
-0.48%		$203.93$201.251.60 million shs$99.25 billion
04/19/2024$201.65$202.41
+0.38%		$203.13$198.892.46 million shs$99.90 billion
04/18/2024$197.62$201.65
+2.04%		$206.42$201.533.71 million shs$99.52 billion
04/17/2024$196.23$197.62
+0.71%		$198.05$196.232.15 million shs$97.53 billion
04/16/2024$197.32$196.23
-0.55%		$198.11$196.171.49 million shs$96.85 billion
04/15/2024$198.07$197.32
-0.38%		$200.08$196.971.44 million shs$97.38 billion
04/12/2024$199.19$198.07
-0.56%		$200.33$197.191.92 million shs$97.75 billion
04/11/2024$201.14$199.19
-0.97%		$201.24$199.161.95 million shs$98.31 billion
04/10/2024$204.33$201.14
-1.56%		$203.96$201.071.96 million shs$99.27 billion
04/09/2024$204.28$204.33
+0.02%		$205.52$202.571.28 million shs$100.84 billion
04/08/2024$205.58$204.28
-0.63%		$205.86$203.661.25 million shs$100.82 billion
04/05/2024$200.75$205.58
+2.41%		$206.28$201.242.07 million shs$101.46 billion
04/04/2024$203.50$200.75
-1.35%		$205.31$200.482.17 million shs$99.08 billion
04/03/2024$203.08$203.50
+0.21%		$204.64$202.042.13 million shs$100.43 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$203.88$203.08
-0.39%		$205.09$202.911.91 million shs$99.85 billion
04/01/2024$205.98$203.88
-1.02%		$205.55$203.48898,980 shs$100.24 billion
03/29/2024$205.98$205.98$206.74$205.311.27 million shs$101.27 billion
03/28/2024$205.61$205.98
+0.18%		$206.74$205.311.27 million shs$101.27 billion
03/27/2024$203.37$205.61
+1.10%		$205.75$203.731.32 million shs$101.09 billion
03/26/2024$203.12$203.37
+0.12%		$204.59$202.951.30 million shs$99.99 billion
03/25/2024$204.42$203.12
-0.64%		$203.99$202.501.71 million shs$99.87 billion
03/22/2024$205.38$204.34
-0.51%		$206.74$204.281.96 million shs$100.47 billion
03/21/2024$206.45$205.38
-0.52%		$207.19$204.812.36 million shs$100.98 billion
03/20/2024$206.70$206.45
-0.12%		$207.73$206.072.20 million shs$101.50 billion
03/19/2024$206.90$206.70
-0.10%		$207.75$205.861.64 million shs$101.63 billion
03/18/2024$206.34$206.90
+0.27%		$207.83$205.811.16 million shs$101.72 billion
03/15/2024$207.74$206.34
-0.67%		$209.19$205.012.74 million shs$101.45 billion
03/14/2024$207.97$207.74
-0.11%		$209.20$206.871.16 million shs$102.14 billion
03/13/2024$207.35$207.97
+0.30%		$207.97$206.05897,803 shs$102.25 billion
03/12/2024$205.96$207.35
+0.67%		$207.74$205.431.08 million shs$101.95 billion
03/11/2024$205.15$205.96
+0.39%		$206.01$204.41906,372 shs$101.26 billion
03/08/2024$204.44$205.15
+0.35%		$205.68$202.991.03 million shs$100.86 billion
03/07/2024$203.69$204.44
+0.37%		$204.97$203.111.17 million shs$100.51 billion
03/06/2024$201.90$203.69
+0.89%		$203.96$200.611.65 million shs$100.15 billion
03/05/2024$201.88$201.90
+0.01%		$203.00$201.241.18 million shs$99.27 billion
03/04/2024$202.00$201.88
-0.06%		$201.99$199.761.52 million shs$99.26 billion
03/01/2024$202.22$202.00
-0.11%		$202.60$200.901.40 million shs$99.31 billion
02/29/2024$206.08$202.22
-1.87%		$205.90$200.762.60 million shs$99.42 billion
02/28/2024$203.23$206.08
+1.40%		$206.18$203.301.17 million shs$101.32 billion
02/27/2024$203.47$203.23
-0.12%		$203.82$202.15833,378 shs$99.92 billion

Related Companies:
This page (NYSE:MMC) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends