Toronto-Dominion Bank (TD) Stock Chart & Stock Price History → RE: Your account status (From MarketBeat) (Ad) Free TD Stock Alerts $54.66 -0.87 (-1.57%) (As of 05:43 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Toronto-Dominion Bank Stock Price Performance5 Day Performance-3.33%1 Month Performance-7.87%3 Month Performance-8.90%6 Month Performance-10.80%Year-To-Date Performance-15.41%1 Year Performance-4.94% Receive TD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe Tesla Indicator Is BullishIf you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo TD Stock Chart for Wednesday, May, 29, 2024 TD Chart by TradingView Toronto-Dominion Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$56.56$55.54-1.81%$56.55$55.392.16 million shs$97.72 billion05/27/2024$56.56$56.56$56.82$55.402.70 million shs$99.52 billion05/24/2024$55.01$56.55+2.79%$56.82$55.432.70 million shs$99.50 billion05/23/2024$56.11$55.01-1.96%$57.05$54.595.55 million shs$96.79 billion05/22/2024$56.87$56.11-1.34%$56.67$55.992.28 million shs$98.73 billion05/21/2024$56.81$56.87+0.11%$57.39$56.611.80 million shs$100.07 billion Get the Latest News and Ratings for TD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$57.24$56.81-0.75%$57.39$56.80805,440 shs$99.96 billion05/17/2024$56.88$57.24+0.63%$57.38$56.721.67 million shs$100.72 billion05/16/2024$56.89$56.88-0.02%$57.07$56.742.02 million shs$100.09 billion05/15/2024$56.70$56.89+0.34%$57.12$56.521.99 million shs$100.10 billion05/14/2024$56.75$56.70-0.09%$57.37$56.642.76 million shs$99.77 billion05/13/2024$56.62$56.75+0.23%$57.18$56.571.99 million shs$99.86 billion05/10/2024$56.12$56.61+0.87%$56.79$56.293.93 million shs$99.81 billion05/09/2024$56.01$56.12+0.21%$56.35$55.972.36 million shs$98.95 billion05/08/2024$55.32$56.01+1.24%$56.12$55.132.32 million shs$98.75 billion05/07/2024$54.97$55.32+0.65%$55.74$55.083.55 million shs$97.54 billion05/06/2024$54.66$54.97+0.56%$55.90$54.305.68 million shs$96.91 billion05/03/2024$58.08$54.66-5.90%$58.55$54.128.09 million shs$96.37 billion05/02/2024$58.69$58.08-1.03%$59.18$57.965.52 million shs$102.41 billion05/01/2024$59.32$58.69-1.07%$59.41$58.692.79 million shs$103.47 billion04/30/2024$59.33$59.32-0.02%$59.44$58.912.18 million shs$104.59 billion04/29/2024$59.38$59.33-0.08%$59.49$58.962.01 million shs$104.61 billion04/26/2024$59.11$59.38+0.46%$59.44$58.902.17 million shs$104.70 billion04/25/2024$58.68$59.11+0.73%$59.15$58.125.27 million shs$104.22 billion04/24/2024$58.92$58.68-0.41%$58.81$58.351.59 million shs$103.46 billion04/23/2024$58.56$58.92+0.61%$58.96$58.431.68 million shs$103.89 billion04/22/2024$58.09$58.56+0.81%$58.73$58.165.89 million shs$103.25 billion04/19/2024$57.25$58.09+1.47%$58.23$57.142.19 million shs$102.42 billion04/18/2024$56.83$57.25+0.75%$57.43$56.822.91 million shs$100.94 billion04/17/2024$56.14$56.83+1.22%$57.10$56.282.42 million shs$100.19 billion04/16/2024$56.57$56.14-0.76%$56.40$55.862.81 million shs$98.99 billion04/15/2024$56.83$56.57-0.46%$57.56$56.352.39 million shs$99.74 billion04/12/2024$57.78$56.83-1.64%$57.49$56.592.64 million shs$100.20 billion04/11/2024$57.59$57.78+0.33%$57.92$56.843.55 million shs$102.00 billion04/10/2024$59.06$57.59-2.49%$58.51$57.273.53 million shs$101.66 billion04/09/2024$58.77$59.06+0.49%$59.40$58.622.34 million shs$104.26 billion04/08/2024$59.32$58.77-0.93%$59.19$58.678.23 million shs$103.75 billion04/05/2024$59.81$59.33-0.79%$59.66$58.884.40 million shs$104.74 billion04/04/2024$59.61$59.81+0.33%$60.54$59.595.61 million shs$105.57 billion04/03/2024$59.39$59.61+0.37%$60.15$59.301.79 million shs$105.23 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024$60.24$59.39-1.41%$60.16$59.191.91 million shs$104.84 billion04/01/2024$60.38$60.24-0.23%$60.47$59.871.78 million shs$106.34 billion03/29/2024$60.38$60.38$60.82$60.133.08 million shs$106.59 billion03/28/2024$60.63$60.38-0.41%$60.80$60.133.08 million shs$106.59 billion03/27/2024$59.63$60.63+1.68%$60.64$59.801.95 million shs$107.03 billion03/26/2024$59.60$59.63+0.06%$60.09$59.631.98 million shs$105.26 billion03/25/2024$59.71$59.60-0.19%$60.13$59.543.01 million shs$105.20 billion03/22/2024$60.21$59.71-0.83%$60.36$59.523.15 million shs$105.41 billion03/21/2024$60.13$60.21+0.14%$60.68$59.913.97 million shs$106.29 billion03/20/2024$59.53$60.13+1.00%$60.24$59.202.24 million shs$106.14 billion03/19/2024$59.26$59.53+0.46%$59.71$59.062.00 million shs$105.09 billion03/18/2024$60.06$59.26-1.33%$60.16$59.211.94 million shs$104.61 billion03/15/2024$60.06$60.06$60.45$59.772.25 million shs$106.48 billion03/14/2024$60.81$60.06-1.23%$60.83$59.711.55 million shs$106.48 billion03/13/2024$60.43$60.81+0.64%$61.02$60.501.38 million shs$107.81 billion03/12/2024$60.49$60.43-0.11%$60.71$60.101.41 million shs$107.12 billion03/11/2024$60.33$60.49+0.27%$60.56$59.971.16 million shs$107.24 billion03/08/2024$60.80$60.32-0.79%$60.98$60.131.84 million shs$106.94 billion03/07/2024$60.42$60.80+0.63%$60.93$60.343.12 million shs$107.79 billion03/06/2024$59.24$60.42+1.99%$60.51$59.604.10 million shs$107.11 billion03/05/2024$59.08$59.24+0.27%$59.71$59.023.24 million shs$105.14 billion03/04/2024$59.99$59.08-1.52%$59.97$59.042.11 million shs$104.85 billion03/01/2024$60.00$60.00$60.36$59.362.34 million shs$106.49 billion02/29/2024$59.42$60.00+0.98%$60.75$59.302.63 million shs$106.49 billion02/28/2024$59.61$59.42-0.32%$59.85$59.251.43 million shs$105.46 billion Related Companies: Royal Bank of Canada Stock Chart Mitsubishi UFJ Financial Group Stock Chart HDFC Bank Stock Chart ICICI Bank Stock Chart Sumitomo Mitsui Financial Group Stock Chart Banco Santander Stock Chart Bank of Montreal Stock Chart Banco Bilbao Vizcaya Argentaria Stock Chart ING Groep Stock Chart Canadian Imperial Bank of Commerce Stock Chart Receive TD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBitcoin’s Biggest Year YetParadigm PressWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Toronto-Dominion Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.