Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free BMO Stock Alerts
$95.22
+0.77 (+0.82%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bank of Montreal Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+3.39%
3 Month
Performance
+1.09%
6 Month
Performance
+16.59%
Year-To-Date
Performance
-3.76%
1 Year
Performance
+9.00%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BMO Stock Chart for Sunday, May, 19, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.43$95.20
+0.82%		$95.33$94.45652,557 shs$69.42 billion
05/16/2024$95.25$94.43
-0.86%		$95.39$94.42594,132 shs$68.86 billion
05/15/2024$94.50$95.25
+0.79%		$95.47$94.75499,150 shs$69.46 billion
05/14/2024$94.11$94.50
+0.41%		$94.78$94.25327,471 shs$68.91 billion
05/13/2024$93.75$94.11
+0.38%		$94.50$93.85656,597 shs$68.63 billion
05/10/2024$93.19$93.75
+0.60%		$94.27$93.533.10 million shs$68.37 billion
05/09/2024$92.88$93.19
+0.33%		$94.01$93.08778,106 shs$67.96 billion
05/08/2024$92.06$92.88
+0.89%		$92.88$91.64391,557 shs$67.73 billion
05/07/2024$93.05$92.06
-1.06%		$93.47$91.95300,037 shs$67.13 billion
05/06/2024$91.23$93.05
+1.99%		$93.19$91.36454,869 shs$67.86 billion
05/03/2024$89.85$91.23
+1.54%		$91.56$90.49469,454 shs$66.53 billion
05/02/2024$89.63$89.85
+0.25%		$90.33$89.11778,443 shs$65.52 billion
05/01/2024$89.33$89.63
+0.34%		$90.77$89.08502,116 shs$65.36 billion
04/30/2024$90.23$89.33
-1.00%		$90.27$89.251.13 million shs$65.14 billion
04/29/2024$90.91$90.23
-0.75%		$91.43$89.75543,763 shs$65.80 billion
04/26/2024$92.72$90.90
-1.96%		$91.82$90.493.96 million shs$66.29 billion
04/25/2024$92.84$92.72
-0.13%		$93.04$91.283.15 million shs$67.62 billion
04/24/2024$93.82$92.84
-1.04%		$94.07$92.33348,887 shs$67.70 billion
04/23/2024$92.96$93.82
+0.93%		$93.99$93.05606,020 shs$68.42 billion
04/22/2024$92.14$92.96
+0.89%		$93.37$92.30409,046 shs$67.79 billion
04/19/2024$90.99$92.10
+1.22%		$92.62$91.25351,583 shs$67.16 billion
04/18/2024$90.94$90.99
+0.05%		$91.88$90.34718,085 shs$66.35 billion
04/17/2024$91.13$90.94
-0.21%		$92.04$90.37654,813 shs$66.32 billion
04/16/2024$92.74$91.13
-1.74%		$92.06$90.85709,058 shs$66.46 billion
04/15/2024$93.02$92.74
-0.30%		$94.43$92.39711,783 shs$67.63 billion
04/12/2024$94.78$93.00
-1.88%		$94.14$92.64701,316 shs$67.82 billion
04/11/2024$95.57$94.78
-0.83%		$95.60$94.09896,088 shs$69.11 billion
04/10/2024$98.37$95.57
-2.85%		$96.94$94.74962,389 shs$69.69 billion
04/09/2024$98.02$98.37
+0.36%		$98.83$97.58589,662 shs$71.73 billion
04/08/2024$97.15$98.02
+0.90%		$98.30$97.25347,063 shs$71.47 billion
04/05/2024$96.59$97.15
+0.57%		$97.58$95.96369,208 shs$70.84 billion
04/04/2024$96.88$96.59
-0.30%		$98.99$96.38858,640 shs$70.43 billion
04/03/2024$96.46$96.88
+0.44%		$97.85$96.46479,725 shs$70.64 billion
04/02/2024$97.61$96.46
-1.18%		$97.64$96.25414,608 shs$70.33 billion
04/01/2024$97.68$97.61
-0.07%		$98.02$97.00703,677 shs$71.18 billion
03/29/2024$97.68$97.68$97.98$96.32397,185 shs$71.23 billion
03/28/2024$96.36$97.68
+1.37%		$97.98$96.32347,501 shs$71.23 billion
03/27/2024$95.94$96.36
+0.44%		$96.41$95.71452,633 shs$70.26 billion
03/26/2024$95.72$95.94
+0.23%		$96.22$95.76271,126 shs$69.96 billion
03/25/2024$95.49$95.72
+0.24%		$96.35$95.612.25 million shs$69.80 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$96.42$95.50
-0.95%		$96.60$95.46317,827 shs$69.64 billion
03/21/2024$96.15$96.42
+0.28%		$97.03$95.99413,046 shs$70.31 billion
03/20/2024$94.03$96.15
+2.25%		$96.15$93.75415,515 shs$70.11 billion
03/19/2024$93.93$94.03
+0.11%		$94.52$93.65371,750 shs$68.56 billion
03/18/2024$93.85$93.93
+0.09%		$94.10$93.11256,501 shs$68.14 billion
03/15/2024$93.77$93.85
+0.08%		$94.37$92.97437,905 shs$68.08 billion
03/14/2024$95.53$93.77
-1.84%		$95.53$93.49335,197 shs$68.02 billion
03/13/2024$94.53$95.53
+1.06%		$95.60$94.51782,298 shs$69.30 billion
03/12/2024$94.43$94.53
+0.11%		$94.65$94.06289,152 shs$68.57 billion
03/11/2024$94.03$94.43
+0.43%		$94.56$93.42349,628 shs$68.50 billion
03/08/2024$93.88$94.05
+0.18%		$94.44$93.87396,592 shs$68.23 billion
03/07/2024$92.48$93.88
+1.51%		$94.00$92.62422,262 shs$68.10 billion
03/06/2024$91.46$92.48
+1.12%		$92.95$91.87795,744 shs$67.09 billion
03/05/2024$91.38$91.46
+0.09%		$92.00$91.15670,018 shs$66.35 billion
03/04/2024$90.76$91.38
+0.68%		$91.88$90.55822,660 shs$66.29 billion
03/01/2024$90.50$90.76
+0.29%		$91.20$89.89367,658 shs$65.84 billion
02/29/2024$89.53$90.50
+1.08%		$90.62$89.60808,234 shs$65.65 billion
02/28/2024$90.43$89.53
-1.00%		$90.57$89.37672,514 shs$64.95 billion
02/27/2024$93.88$90.43
-3.67%		$90.97$88.552.28 million shs$65.60 billion
02/26/2024$94.92$93.88
-1.10%		$95.30$93.84637,335 shs$68.10 billion
02/23/2024$94.74$94.89
+0.16%		$95.50$94.782.51 million shs$68.83 billion
02/22/2024$94.30$94.74
+0.47%		$96.04$94.67567,311 shs$68.72 billion
02/21/2024$94.61$94.30
-0.33%		$94.75$94.04318,106 shs$68.40 billion
02/20/2024$94.19$94.61
+0.45%		$94.96$94.03520,678 shs$68.63 billion
02/19/2024$94.19$94.19$94.93$93.91269,600 shs$68.32 billion

Related Companies:
This page (NYSE:BMO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry