Free Trial

NatWest Group (NWG) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free NWG Stock Alerts
$8.31
-0.07 (-0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NatWest Group Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+18.71%
3 Month
Performance
+40.13%
6 Month
Performance
+58.29%
Year-To-Date
Performance
+47.60%
1 Year
Performance
+23.66%
Receive NWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

NWG Stock Chart for Sunday, May, 19, 2024

NWG Chart by TradingView

NatWest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.39$8.32
-0.83%		$8.35$8.271.18 million shs$36.27 billion
05/16/2024$8.48$8.39
-1.06%		$8.43$8.37723,198 shs$36.57 billion
05/15/2024$8.32$8.48
+1.92%		$8.48$8.361.21 million shs$36.97 billion
05/14/2024$8.17$8.32
+1.77%		$8.33$8.26877,890 shs$36.27 billion
05/13/2024$8.12$8.17
+0.62%		$8.20$8.16531,065 shs$35.64 billion
05/10/2024$8.12$8.12$8.14$8.051.21 million shs$35.48 billion
05/09/2024$8.09$8.12
+0.37%		$8.13$8.03947,020 shs$35.48 billion
05/08/2024$7.94$8.09
+1.95%		$8.09$7.95792,415 shs$35.35 billion
05/07/2024$7.88$7.94
+0.76%		$8.12$7.921.42 million shs$34.67 billion
05/06/2024$7.78$7.88
+1.22%		$7.93$7.81946,607 shs$34.41 billion
05/03/2024$7.74$7.78
+0.52%		$7.84$7.761.31 million shs$34.00 billion
05/02/2024$7.75$7.74
-0.06%		$7.77$7.681.05 million shs$33.82 billion
05/01/2024$7.70$7.75
+0.58%		$7.85$7.691.36 million shs$33.84 billion
04/30/2024$7.70$7.70$7.78$7.681.48 million shs$33.65 billion
04/29/2024$7.84$7.70
-1.79%		$7.75$7.681.30 million shs$33.65 billion
04/26/2024$7.38$7.85
+6.37%		$7.87$7.752.59 million shs$34.28 billion
04/25/2024$7.24$7.38
+1.86%		$7.40$7.283.02 million shs$32.23 billion
04/24/2024$7.26$7.24
-0.21%		$7.26$7.181.10 million shs$31.64 billion
04/23/2024$7.08$7.26
+2.47%		$7.26$7.161.04 million shs$31.70 billion
04/22/2024$6.99$7.08
+1.29%		$7.09$6.991.09 million shs$30.94 billion
04/19/2024$6.93$7.00
+1.08%		$7.00$6.951.67 million shs$30.59 billion
04/18/2024$6.89$6.93
+0.51%		$6.97$6.901.27 million shs$30.26 billion
04/17/2024$6.79$6.89
+1.47%		$6.94$6.841.33 million shs$30.11 billion
04/16/2024$6.91$6.79
-1.67%		$6.81$6.751.83 million shs$29.67 billion
04/15/2024$6.90$6.91
+0.07%		$7.07$6.881.87 million shs$30.17 billion
04/12/2024$6.98$6.90
-1.15%		$6.98$6.871.80 million shs$30.13 billion
04/11/2024$7.09$6.98
-1.55%		$6.99$6.871.29 million shs$30.48 billion
04/10/2024$7.15$7.09
-0.91%		$7.14$7.032.07 million shs$30.96 billion
04/09/2024$7.14$7.15
+0.21%		$7.22$7.102.40 million shs$31.24 billion
04/08/2024$7.15$7.14
-0.21%		$7.19$7.131.66 million shs$31.18 billion
04/05/2024$7.13$7.15
+0.28%		$7.16$7.093.35 million shs$31.28 billion
04/04/2024$6.97$7.13
+2.30%		$7.26$7.124.39 million shs$31.19 billion
04/03/2024$6.82$6.97
+2.20%		$7.00$6.921.45 million shs$30.49 billion
04/02/2024$6.72$6.82
+1.49%		$6.84$6.771.46 million shs$29.84 billion
04/01/2024$6.80$6.72
-1.18%		$6.84$6.70814,705 shs$29.40 billion
03/29/2024$6.80$6.80$6.84$6.79849,778 shs$29.75 billion
03/28/2024$6.79$6.80
+0.22%		$6.83$6.79849,676 shs$29.75 billion
03/27/2024$6.68$6.79
+1.57%		$6.79$6.691.60 million shs$29.69 billion
03/26/2024$6.64$6.68
+0.60%		$6.73$6.671.40 million shs$29.23 billion
03/25/2024$6.66$6.64
-0.30%		$6.68$6.611.01 million shs$29.05 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$6.54$6.66
+1.91%		$6.70$6.632.63 million shs$29.14 billion
03/21/2024$6.46$6.54
+1.16%		$6.58$6.521.99 million shs$28.59 billion
03/20/2024$6.19$6.46
+4.36%		$6.47$6.331.87 million shs$28.26 billion
03/19/2024$6.24$6.19
-0.80%		$6.24$6.171.29 million shs$27.08 billion
03/18/2024$6.25$6.24
-0.16%		$6.25$6.191.64 million shs$27.30 billion
03/15/2024$6.23$6.25
+0.32%		$6.34$6.231.92 million shs$27.34 billion
03/14/2024$6.63$6.23
-5.96%		$6.36$6.181.82 million shs$27.26 billion
03/13/2024$6.63$6.63$6.66$6.601.48 million shs$28.99 billion
03/12/2024$6.55$6.63
+1.22%		$6.68$6.601.48 million shs$28.99 billion
03/11/2024$6.58$6.55
-0.53%		$6.57$6.52903,095 shs$28.64 billion
03/08/2024$6.57$6.58
+0.08%		$6.68$6.541.52 million shs$28.84 billion
03/07/2024$6.57$6.57$6.57$6.511.45 million shs$28.82 billion
03/06/2024$6.46$6.57
+1.70%		$6.60$6.512.35 million shs$28.82 billion
03/05/2024$6.42$6.46
+0.62%		$6.52$6.431.80 million shs$28.34 billion
03/04/2024$6.37$6.42
+0.78%		$6.44$6.391.08 million shs$28.16 billion
03/01/2024$6.20$6.37
+2.74%		$6.38$6.291.47 million shs$27.94 billion
02/29/2024$6.08$6.20
+1.97%		$6.24$6.131.16 million shs$27.20 billion
02/28/2024$6.04$6.08
+0.66%		$6.13$6.06936,907 shs$26.67 billion
02/27/2024$5.96$6.04
+1.34%		$6.06$6.021.86 million shs$26.49 billion
02/26/2024$6.04$5.96
-1.32%		$6.02$5.921.70 million shs$26.14 billion
02/23/2024$5.92$6.03
+1.77%		$6.03$5.961.45 million shs$26.43 billion
02/22/2024$5.91$5.92
+0.25%		$5.97$5.892.45 million shs$25.97 billion
02/21/2024$5.89$5.91
+0.25%		$5.93$5.881.94 million shs$25.90 billion
02/20/2024$5.93$5.89
-0.67%		$5.90$5.832.74 million shs$25.84 billion
02/19/2024$5.93$5.93$5.94$5.745.02 million shs$26.01 billion

Related Companies:
This page (NYSE:NWG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research