Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

KB Financial Group (KB) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free KB Stock Alerts
$58.81
-0.51 (-0.86%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

KB Financial Group Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+27.18%
3 Month
Performance
+18.28%
6 Month
Performance
+41.92%
Year-To-Date
Performance
+42.16%
1 Year
Performance
+57.71%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

KB Stock Chart for Monday, May, 20, 2024

KB Chart by TradingView

KB Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.32$58.81
-0.86%		$59.09$58.6170,575 shs$23.73 billion
05/16/2024$59.00$59.32
+0.54%		$60.14$59.32117,958 shs$23.94 billion
05/15/2024$57.98$59.00
+1.76%		$59.34$58.54100,562 shs$23.81 billion
05/14/2024$59.02$57.98
-1.76%		$58.05$57.31169,212 shs$23.40 billion
05/13/2024$57.91$59.02
+1.92%		$59.63$58.73785,132 shs$23.82 billion
05/10/2024$55.70$57.86
+3.88%		$58.05$57.23343,405 shs$23.35 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$56.20$55.70
-0.89%		$55.93$55.4990,522 shs$22.48 billion
05/08/2024$53.67$56.20
+4.71%		$56.43$55.16223,015 shs$22.68 billion
05/07/2024$54.77$53.67
-2.01%		$54.91$53.60164,498 shs$21.66 billion
05/06/2024$54.11$54.77
+1.22%		$55.02$54.2796,970 shs$22.10 billion
05/03/2024$52.70$54.11
+2.68%		$54.41$53.91134,499 shs$21.83 billion
05/02/2024$53.68$52.70
-1.83%		$52.85$52.1785,414 shs$21.26 billion
05/01/2024$53.97$53.68
-0.54%		$54.53$53.68110,978 shs$21.66 billion
04/30/2024$54.90$53.97
-1.69%		$54.61$53.96154,936 shs$21.78 billion
04/29/2024$54.66$54.90
+0.44%		$55.30$54.77202,690 shs$22.15 billion
04/26/2024$50.15$54.66
+8.99%		$55.41$54.32213,608 shs$22.06 billion
04/25/2024$49.67$50.15
+0.97%		$50.43$49.4696,866 shs$20.24 billion
04/24/2024$50.83$49.67
-2.28%		$50.54$49.25150,773 shs$20.04 billion
04/23/2024$49.87$50.83
+1.93%		$50.93$50.27153,765 shs$20.51 billion
04/22/2024$46.24$49.87
+7.85%		$50.28$49.47245,102 shs$20.12 billion
04/19/2024$45.87$46.24
+0.81%		$46.61$45.89121,018 shs$18.66 billion
04/18/2024$45.77$45.87
+0.22%		$46.39$45.72198,276 shs$18.51 billion
04/17/2024$46.21$45.77
-0.95%		$45.96$45.59201,263 shs$18.47 billion
04/16/2024$47.13$46.21
-1.95%		$46.46$45.84137,107 shs$18.65 billion
04/15/2024$47.17$47.13
-0.08%		$47.99$47.1195,846 shs$19.02 billion
04/12/2024$49.65$47.18
-4.98%		$48.21$47.07168,276 shs$19.04 billion
04/11/2024$49.01$49.65
+1.31%		$49.97$49.35131,184 shs$20.03 billion
04/10/2024$51.15$49.01
-4.18%		$49.99$48.64331,688 shs$19.78 billion
04/09/2024$51.47$51.15
-0.62%		$51.25$50.60178,580 shs$20.64 billion
04/08/2024$51.16$51.47
+0.61%		$51.78$51.30129,810 shs$20.77 billion
04/05/2024$50.95$51.19
+0.47%		$51.26$50.73139,742 shs$20.66 billion
04/04/2024$50.61$50.95
+0.67%		$52.22$50.95212,094 shs$20.56 billion
04/03/2024$50.63$50.61
-0.03%		$50.70$49.81193,392 shs$20.42 billion
04/02/2024$50.72$50.63
-0.19%		$50.74$50.44190,567 shs$20.43 billion
04/01/2024$52.07$50.72
-2.59%		$51.48$50.55187,363 shs$20.47 billion
03/29/2024$52.07$52.07$52.22$51.80148,801 shs$21.01 billion
03/28/2024$51.48$52.07
+1.16%		$52.22$51.80148,801 shs$21.01 billion
03/27/2024$53.78$51.48
-4.29%		$51.60$51.18269,779 shs$20.77 billion
03/26/2024$54.46$53.78
-1.25%		$54.04$53.42148,112 shs$21.70 billion
03/25/2024$55.54$54.46
-1.94%		$54.66$53.82146,281 shs$21.98 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$56.95$55.66
-2.27%		$55.82$55.42102,619 shs$22.46 billion
03/21/2024$55.84$56.95
+1.99%		$57.47$56.88146,195 shs$22.98 billion
03/20/2024$54.35$55.84
+2.74%		$55.85$54.55107,206 shs$22.53 billion
03/19/2024$55.47$54.35
-2.01%		$54.53$54.01126,840 shs$21.93 billion
03/18/2024$56.88$55.47
-2.49%		$55.85$55.23385,343 shs$22.38 billion
03/15/2024$57.62$56.92
-1.21%		$57.18$56.52161,625 shs$22.97 billion
03/14/2024$58.09$57.62
-0.81%		$58.52$57.00220,821 shs$23.25 billion
03/13/2024$54.33$58.09
+6.92%		$58.16$57.44491,341 shs$23.44 billion
03/12/2024$52.53$54.33
+3.43%		$55.39$54.05294,421 shs$21.92 billion
03/11/2024$53.08$52.53
-1.04%		$53.45$52.32207,267 shs$21.20 billion
03/08/2024$53.50$53.08
-0.79%		$53.77$53.05179,457 shs$21.42 billion
03/07/2024$51.68$53.50
+3.52%		$53.50$53.08262,682 shs$21.59 billion
03/06/2024$51.76$51.68
-0.15%		$52.35$51.59228,493 shs$20.85 billion
03/05/2024$51.58$51.76
+0.35%		$52.20$51.66191,848 shs$20.89 billion
03/04/2024$47.45$51.58
+8.70%		$51.91$51.14203,828 shs$20.81 billion
03/01/2024$47.36$47.45
+0.19%		$47.62$47.19160,077 shs$19.15 billion
02/29/2024$46.76$47.36
+1.28%		$47.71$47.09143,541 shs$19.11 billion
02/28/2024$46.37$46.76
+0.84%		$46.89$46.39154,251 shs$18.87 billion
02/27/2024$46.54$46.37
-0.37%		$46.60$46.05205,756 shs$18.71 billion
02/26/2024$49.30$46.54
-5.60%		$47.32$46.44265,283 shs$18.78 billion
02/23/2024$48.75$49.30
+1.13%		$49.70$49.19234,991 shs$19.89 billion
02/22/2024$49.03$48.75
-0.57%		$49.15$48.72231,659 shs$19.67 billion
02/21/2024$49.72$49.03
-1.39%		$49.11$48.81204,662 shs$19.78 billion
02/20/2024$50.55$49.72
-1.64%		$50.67$49.71361,512 shs$20.06 billion
02/19/2024$50.55$50.55$50.85$50.02149,900 shs$20.40 billion

Related Companies:
This page (NYSE:KB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research