Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free WTW Stock Alerts

Willis Towers Watson Public (WTW) Stock Chart & Stock Price History

$288.35
-0.46 (-0.16%)
(As of 09/20/2024 ET)
Compare

Willis Towers Watson Public Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+2.06%
3 Month
Performance
+10.51%
6 Month
Performance
+4.57%
Year-To-Date
Performance
+19.10%
1 Year
Performance
+33.75%
Receive WTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Towers Watson Public and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

WTW Stock Chart for Friday, September, 20, 2024

WTW Chart by TradingView

Willis Towers Watson Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$292.50$288.81
-1.26%		$294.00$287.16943,042 shs$29.33 billion
09/18/2024$292.94$292.50
-0.15%		$294.00$290.14377,266 shs$29.71 billion
09/17/2024$293.97$292.94
-0.35%		$294.40$291.59412,594 shs$29.95 billion
09/16/2024$290.70$293.97
+1.12%		$294.25$290.70532,563 shs$30.05 billion
09/13/2024$289.64$290.70
+0.37%		$291.16$288.00497,236 shs$29.52 billion
09/12/2024$288.08$289.64
+0.54%		$289.77$286.59414,478 shs$29.61 billion
09/11/2024$291.64$288.08
-1.22%		$291.64$283.29315,672 shs$29.45 billion
09/10/2024$294.36$291.64
-0.92%		$295.67$291.53399,285 shs$29.62 billion
09/09/2024$291.09$294.36
+1.12%		$295.13$290.92554,323 shs$29.90 billion
09/06/2024$293.67$291.09
-0.88%		$295.17$289.87445,845 shs$29.56 billion
09/05/2024$294.38$293.67
-0.24%		$294.41$290.92540,075 shs$29.83 billion
09/04/2024$292.22$294.38
+0.74%		$294.78$291.69365,341 shs$29.90 billion
09/03/2024$292.11$292.22
+0.04%		$296.45$290.58588,565 shs$29.68 billion
09/02/2024$292.11$292.11$294.22$289.54847,000 shs$29.67 billion
08/30/2024$291.86$292.11
+0.09%		$294.22$289.54847,077 shs$29.67 billion
08/29/2024$289.47$291.86
+0.83%		$292.17$288.16361,322 shs$29.64 billion
08/28/2024$288.04$289.47
+0.50%		$292.22$288.10346,478 shs$29.40 billion
08/27/2024$285.40$288.04
+0.93%		$288.70$285.99395,838 shs$29.25 billion
08/26/2024$281.46$285.40
+1.40%		$285.51$282.00400,629 shs$28.99 billion
08/23/2024$285.14$281.46
-1.29%		$286.61$280.86392,142 shs$29.15 billion
08/22/2024$283.68$285.14
+0.51%		$286.06$282.89418,300 shs$28.96 billion
08/21/2024$281.47$283.68
+0.79%		$283.76$281.15278,402 shs$28.81 billion
08/20/2024$282.40$281.47
-0.33%		$282.82$280.75307,872 shs$28.59 billion
08/19/2024$280.42$282.40
+0.71%		$282.51$279.08339,527 shs$28.87 billion
08/16/2024$279.88$280.42
+0.19%		$281.77$280.08303,320 shs$28.48 billion
08/15/2024$279.98$279.88
-0.04%		$281.07$279.17290,245 shs$28.61 billion
08/14/2024$274.68$279.98
+1.93%		$280.46$275.48395,850 shs$28.43 billion
08/13/2024$275.86$274.68
-0.43%		$276.50$274.00331,328 shs$27.90 billion
08/12/2024$276.61$275.86
-0.27%		$277.89$274.97393,836 shs$28.02 billion
08/09/2024$277.92$276.61
-0.47%		$278.02$273.70364,383 shs$28.09 billion
08/08/2024$275.44$277.92
+0.90%		$278.11$274.83307,542 shs$28.23 billion
08/07/2024$274.36$275.44
+0.39%		$279.98$271.01410,211 shs$28.16 billion
08/06/2024$274.34$274.36
+0.01%		$279.03$274.13474,673 shs$28.05 billion
08/05/2024$283.02$274.34
-3.07%		$285.00$273.79474,464 shs$28.05 billion
08/02/2024$284.36$283.02
-0.47%		$285.91$281.00372,510 shs$28.74 billion
08/01/2024$282.28$284.36
+0.74%		$284.79$281.83462,283 shs$28.88 billion
07/31/2024$284.42$282.28
-0.75%		$285.56$280.91466,114 shs$28.67 billion
07/30/2024$278.93$284.42
+1.97%		$285.99$279.72501,029 shs$28.89 billion
07/29/2024$283.09$278.93
-1.47%		$283.09$278.73554,220 shs$28.33 billion
07/26/2024$277.60$283.09
+1.98%		$283.49$278.57713,853 shs$28.94 billion
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/25/2024$267.00$277.60
+3.97%		$281.00$267.05996,242 shs$28.38 billion
07/24/2024$266.40$267.00
+0.23%		$269.00$265.23431,917 shs$27.30 billion
07/23/2024$265.44$266.40
+0.36%		$267.02$265.04264,352 shs$27.24 billion
07/22/2024$263.13$265.44
+0.88%		$266.25$262.62222,483 shs$27.14 billion
07/19/2024$266.64$263.13
-1.32%		$268.35$262.57342,949 shs$26.90 billion
07/18/2024$267.47$266.64
-0.31%		$269.98$266.07345,206 shs$27.26 billion
07/17/2024$264.32$267.47
+1.19%		$269.98$264.67331,675 shs$27.35 billion
07/16/2024$263.33$264.32
+0.38%		$266.77$263.90326,711 shs$27.02 billion
07/15/2024$264.21$263.33
-0.33%		$265.00$261.63360,111 shs$26.92 billion
07/12/2024$261.98$264.21
+0.85%		$266.02$262.28313,031 shs$27.01 billion
07/11/2024$258.16$261.98
+1.48%		$262.38$257.58353,989 shs$26.78 billion
07/10/2024$257.34$258.16
+0.32%		$259.70$255.29359,874 shs$26.39 billion
07/09/2024$259.74$257.34
-0.92%		$259.83$257.02396,563 shs$26.31 billion
07/08/2024$261.61$259.74
-0.71%		$262.91$259.20321,178 shs$26.56 billion
07/05/2024$260.34$261.61
+0.49%		$261.80$258.48273,604 shs$26.75 billion
07/04/2024$260.34$260.34$263.36$260.24194,404 shs$26.62 billion
07/03/2024$262.10$260.34
-0.67%		$263.36$260.24194,404 shs$26.62 billion
07/02/2024$259.42$262.10
+1.03%		$262.15$258.62268,327 shs$26.80 billion
07/01/2024$262.14$259.42
-1.04%		$264.98$258.38369,545 shs$26.52 billion
06/28/2024$264.03$262.14
-0.72%		$264.56$260.79784,081 shs$26.80 billion
06/27/2024$263.65$264.03
+0.14%		$264.83$261.31403,739 shs$26.99 billion
06/26/2024$263.07$263.65
+0.22%		$264.03$258.43652,470 shs$26.96 billion
06/25/2024$266.44$263.07
-1.26%		$265.56$262.45432,773 shs$26.90 billion
06/24/2024$262.41$266.44
+1.54%		$267.23$261.00704,505 shs$27.24 billion
06/21/2024$259.94$262.41
+0.95%		$264.11$257.83917,427 shs$26.83 billion
06/20/2024$255.48$259.94
+1.75%		$260.66$254.88894,083 shs$26.58 billion
06/19/2024$255.48$255.48$257.60$255.03619,675 shs$26.12 billion

Related Companies:

This page (NASDAQ:WTW) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored