Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Principal Financial Group (PFG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PFG Stock Alerts
$85.13
+0.85 (+1.01%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Principal Financial Group Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+5.83%
3 Month
Performance
+6.36%
6 Month
Performance
+17.36%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+22.63%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PFG Stock Chart for Monday, May, 20, 2024

PFG Chart by TradingView

Principal Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$84.28$85.13
+1.01%		$85.17$84.26601,070 shs$19.95 billion
05/16/2024$84.78$84.28
-0.59%		$85.37$84.23922,253 shs$19.75 billion
05/15/2024$84.19$84.78
+0.70%		$84.96$84.44748,867 shs$19.87 billion
05/14/2024$83.92$84.19
+0.32%		$84.69$83.94577,505 shs$19.73 billion
05/13/2024$83.96$83.92
-0.05%		$84.75$83.85621,364 shs$19.67 billion
05/10/2024$83.49$83.96
+0.56%		$84.16$83.58930,409 shs$19.68 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$82.98$83.49
+0.61%		$83.80$83.02936,830 shs$19.57 billion
05/08/2024$82.46$82.98
+0.63%		$83.38$82.08932,587 shs$19.45 billion
05/07/2024$82.65$82.46
-0.23%		$83.46$82.311.04 million shs$19.33 billion
05/06/2024$81.21$82.65
+1.77%		$82.70$81.73787,016 shs$19.37 billion
05/03/2024$80.48$81.21
+0.91%		$81.47$80.31784,859 shs$19.10 billion
05/02/2024$79.85$80.48
+0.79%		$80.60$79.04884,014 shs$18.92 billion
05/01/2024$79.14$79.85
+0.90%		$80.77$78.901.08 million shs$18.78 billion
04/30/2024$80.43$79.14
-1.60%		$80.58$79.101.07 million shs$18.61 billion
04/29/2024$79.12$80.43
+1.66%		$80.78$79.151.40 million shs$18.91 billion
04/26/2024$81.06$79.12
-2.39%		$79.68$77.261.42 million shs$18.61 billion
04/25/2024$82.16$81.06
-1.34%		$82.05$80.42942,813 shs$19.06 billion
04/24/2024$81.51$82.16
+0.80%		$82.31$80.531.17 million shs$19.32 billion
04/23/2024$81.35$81.51
+0.20%		$81.75$81.15737,900 shs$19.17 billion
04/22/2024$80.44$81.35
+1.13%		$81.74$80.25674,373 shs$19.13 billion
04/19/2024$78.96$80.44
+1.87%		$80.49$79.38962,266 shs$18.92 billion
04/18/2024$78.48$78.96
+0.61%		$79.79$78.76875,790 shs$18.57 billion
04/17/2024$78.25$78.48
+0.29%		$79.26$78.27935,379 shs$18.45 billion
04/16/2024$78.93$78.25
-0.86%		$78.83$77.83830,606 shs$18.40 billion
04/15/2024$79.82$78.93
-1.12%		$81.00$78.58855,740 shs$18.56 billion
04/12/2024$80.25$79.82
-0.54%		$80.85$79.551.17 million shs$18.77 billion
04/11/2024$81.27$80.25
-1.26%		$81.11$79.941.02 million shs$18.93 billion
04/10/2024$82.81$81.27
-1.86%		$82.22$80.94840,727 shs$19.17 billion
04/09/2024$84.62$82.81
-2.14%		$85.16$82.51870,709 shs$19.53 billion
04/08/2024$84.51$84.62
+0.13%		$85.25$84.30992,142 shs$19.96 billion
04/05/2024$84.60$84.51
-0.11%		$84.87$84.04882,362 shs$19.93 billion
04/04/2024$85.77$84.60
-1.36%		$86.79$84.56870,473 shs$19.95 billion
04/03/2024$85.34$85.77
+0.50%		$86.19$85.23963,053 shs$20.23 billion
04/02/2024$86.01$85.34
-0.78%		$86.59$85.081.31 million shs$20.13 billion
04/01/2024$86.31$86.01
-0.35%		$86.35$85.12960,704 shs$20.29 billion
03/29/2024$86.31$86.31$86.77$85.85978,241 shs$20.36 billion
03/28/2024$86.07$86.31
+0.28%		$86.77$85.85971,214 shs$20.36 billion
03/27/2024$84.49$86.07
+1.87%		$86.08$84.54832,151 shs$20.30 billion
03/26/2024$84.48$84.49
+0.01%		$84.97$84.41827,861 shs$19.93 billion
03/25/2024$83.53$84.48
+1.14%		$84.76$83.43831,102 shs$19.93 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$84.49$83.53
-1.14%		$85.09$83.52867,785 shs$19.70 billion
03/21/2024$84.01$84.49
+0.57%		$84.88$84.041.05 million shs$19.93 billion
03/20/2024$82.98$84.01
+1.24%		$84.01$82.581.56 million shs$19.82 billion
03/19/2024$82.25$82.98
+0.89%		$83.18$82.521.21 million shs$19.57 billion
03/18/2024$82.55$82.25
-0.36%		$83.13$82.111.85 million shs$19.40 billion
03/15/2024$80.51$82.55
+2.53%		$82.73$80.226.71 million shs$19.47 billion
03/14/2024$80.89$80.51
-0.47%		$81.40$79.551.91 million shs$18.99 billion
03/13/2024$79.81$80.89
+1.35%		$80.99$79.411.25 million shs$19.08 billion
03/12/2024$80.06$79.81
-0.31%		$80.15$79.221.15 million shs$18.82 billion
03/11/2024$79.97$80.06
+0.11%		$80.10$78.571.36 million shs$18.88 billion
03/08/2024$79.97$79.97$80.64$79.931.18 million shs$18.86 billion
03/07/2024$80.73$79.97
-0.94%		$81.58$79.701.33 million shs$19.04 billion
03/06/2024$80.99$80.73
-0.32%		$81.14$79.981.29 million shs$19.04 billion
03/05/2024$80.68$80.99
+0.38%		$81.55$80.391.09 million shs$19.10 billion
03/04/2024$80.05$80.68
+0.79%		$80.88$79.661.07 million shs$19.03 billion
03/01/2024$80.86$80.05
-1.00%		$80.80$79.78991,880 shs$18.88 billion
02/29/2024$80.56$80.86
+0.37%		$81.42$80.262.11 million shs$19.07 billion
02/28/2024$80.68$80.56
-0.15%		$81.01$80.42934,951 shs$19.00 billion
02/27/2024$80.11$80.68
+0.71%		$80.72$79.76747,288 shs$19.03 billion
02/26/2024$80.24$80.11
-0.16%		$80.63$79.65874,728 shs$18.90 billion
02/23/2024$80.34$80.24
-0.12%		$81.27$79.94938,129 shs$18.93 billion
02/22/2024$79.65$80.34
+0.87%		$80.50$79.39870,013 shs$19.15 billion
02/21/2024$80.30$79.65
-0.81%		$80.40$79.311.02 million shs$18.99 billion
02/20/2024$80.04$80.30
+0.32%		$80.71$79.33959,373 shs$19.14 billion
02/19/2024$80.04$80.04$80.52$79.621.49 million shs$19.08 billion

Related Companies:
This page (NYSE:PFG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders